Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.76	28.63	27.76	28.32	527,941	+0.43(+1.56%)
Nov 29, 2018	28.30	28.54	27.84	27.88	490,495	-0.58(-2.03%)
Nov 28, 2018	27.73	28.47	27.58	28.46	805,620	+0.76(+2.75%)
Nov 27, 2018	28.09	28.21	27.54	27.70	818,435	-0.61(-2.16%)
Nov 26, 2018	28.27	28.51	28.10	28.31	672,320	+0.34(+1.23%)
Nov 23, 2018	27.89	28.19	27.89	27.96	218,351	-0.22(-0.77%)
Nov 21, 2018		28.18	28.18	28.18	0	+0.48(+1.72%)
Nov 20, 2018	28.19	28.24	27.55	27.71	732,534	-0.85(-2.99%)
Nov 19, 2018	27.93	28.63	27.64	28.56	866,292	+0.59(+2.12%)
Nov 16, 2018	27.81	28.13	27.48	27.96	788,624	-0.08(-0.27%)
Nov 15, 2018	27.40	28.12	27.20	28.04	715,357	+0.43(+1.54%)
Nov 14, 2018	27.57	27.84	27.28	27.61	686,434	+0.28(+1.01%)
Nov 13, 2018	27.57	27.83	27.13	27.34	983,991	-0.20(-0.73%)
Nov 12, 2018	27.75	28.13	27.49	27.54	713,588	-0.25(-0.90%)
Nov 09, 2018	27.86	28.08	27.63	27.79	846,500	-0.11(-0.39%)
Nov 08, 2018	27.93	28.17	27.50	27.90	425,699	-0.04(-0.15%)
Nov 07, 2018	27.91	28.32	27.25	27.94	823,340	+0.19(+0.69%)
Nov 06, 2018	27.52	28.03	27.51	27.75	737,193	+0.11(+0.39%)
Nov 05, 2018	27.37	27.74	26.64	27.64	2,109,375	+0.28(+1.04%)
Nov 02, 2018	27.44	27.77	27.07	27.35	1,425,742	+0.03(+0.09%)
Nov 01, 2018	26.98	27.45	26.53	27.33	1,275,258	+0.41(+1.52%)
Oct 31, 2018	27.77	28.27	26.84	26.92	1,720,955	-0.49(-1.80%)
Oct 30, 2018	26.58	27.49	26.28	27.41	1,163,722	+1.14(+4.33%)
Oct 29, 2018	26.89	27.09	25.99	26.28	1,243,423	-0.19(-0.73%)
Oct 26, 2018	27.20	27.23	26.17	26.47	1,839,964	-1.08(-3.92%)
Oct 25, 2018	27.30	28.02	26.86	27.55	1,681,778	+0.38(+1.42%)
Oct 24, 2018	28.51	28.77	27.12	27.16	1,781,511	-1.19(-4.19%)
Oct 23, 2018	27.88	28.54	27.15	28.35	1,691,473	-0.03(-0.12%)
Oct 22, 2018	27.92	28.75	27.53	28.38	2,123,945	+0.39(+1.40%)
Oct 19, 2018	28.43	28.43	26.48	27.99	2,982,901	+0.91(+3.37%)
Oct 18, 2018	27.81	27.81	26.99	27.08	2,023,988	-0.81(-2.91%)
Oct 17, 2018	28.30	28.61	27.13	27.89	1,409,316	-0.23(-0.80%)
Oct 16, 2018	27.72	28.27	27.50	28.12	1,686,046	+0.74(+2.69%)
Oct 15, 2018	26.95	27.53	26.62	27.38	1,424,130	+0.43(+1.61%)
Oct 12, 2018	27.57	27.57	26.79	26.94	1,418,926	-0.19(-0.71%)
Oct 11, 2018	27.66	28.07	27.03	27.14	1,108,058	-0.50(-1.82%)
Oct 10, 2018	28.41	28.59	27.58	27.64	975,958	-0.84(-2.97%)
Oct 09, 2018	28.63	29.23	28.42	28.48	919,606	-0.14(-0.50%)
Oct 08, 2018	28.52	28.72	28.15	28.63	560,121	+0.07(+0.23%)
Oct 05, 2018	28.25	28.98	27.93	28.56	1,934,312	-0.78(-2.65%)
Oct 04, 2018	29.75	29.76	29.14	29.34	732,345	-0.41(-1.38%)
Oct 03, 2018	29.39	29.90	29.28	29.75	824,114	+0.45(+1.54%)
Oct 02, 2018	30.06	30.06	29.25	29.29	869,775	-0.57(-1.90%)
Oct 01, 2018	29.81	30.01	29.55	29.86	918,753	+0.30(+1.02%)
Sep 28, 2018	29.39	29.69	29.19	29.56	818,399	+0.03(+0.11%)
Sep 27, 2018	29.74	30.03	29.40	29.53	899,233	+0.04(+0.14%)
Sep 26, 2018	29.28	29.90	29.15	29.49	688,673	+0.17(+0.57%)
Sep 25, 2018	29.57	29.61	29.11	29.32	1,305,081	-0.08(-0.28%)
Sep 24, 2018	29.57	29.82	29.11	29.40	978,245	-0.29(-0.98%)
Sep 21, 2018	30.49	30.65	29.61	29.70	1,888,052	-0.83(-2.73%)
Sep 20, 2018	30.86	30.99	30.45	30.53	708,220	-0.17(-0.54%)
Sep 19, 2018	30.82	30.99	30.24	30.70	789,626	-0.04(-0.14%)
Sep 18, 2018	30.53	30.99	30.20	30.74	843,571	+0.21(+0.68%)
Sep 17, 2018	34.03	34.03	30.07	30.53	1,050,711	-0.92(-2.92%)
Sep 14, 2018	31.24	31.95	31.16	31.45	669,671	+0.13(+0.40%)
Sep 13, 2018	32.20	32.78	31.09	31.32	1,122,889	-0.88(-2.72%)
Sep 12, 2018	32.57	32.57	31.66	32.20	799,835	-0.17(-0.52%)
Sep 11, 2018	33.70	33.91	32.24	32.36	1,480,470	-1.54(-4.55%)
Sep 10, 2018	31.28	33.97	31.07	33.91	2,929,025	+2.84(+9.13%)
Sep 07, 2018	31.07	31.57	30.74	31.07	645,574	-0.08(-0.27%)
Sep 06, 2018	31.11	31.28	30.80	31.16	701,408	+0.04(+0.13%)
Sep 05, 2018	30.40	31.16	30.24	31.11	570,019	+0.63(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.