Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.04	29.27	28.50	28.54	988,273	-0.50(-1.72%)
Apr 27, 2018	28.79	29.17	28.52	29.04	1,220,789	+0.75(+2.65%)
Apr 26, 2018	28.92	29.33	27.63	28.29	2,192,962	-0.58(-2.02%)
Apr 25, 2018	28.79	29.46	28.60	28.88	2,047,758	+0.00(+0.00%)
Apr 24, 2018	30.08	30.37	28.54	28.88	1,865,848	-0.96(-3.21%)
Apr 23, 2018	30.04	30.39	29.42	29.83	1,482,132	-0.12(-0.42%)
Apr 20, 2018	31.00	31.21	29.77	29.96	3,444,034	-1.29(-4.13%)
Apr 19, 2018	31.54	31.87	31.04	31.25	1,679,551	-0.33(-1.05%)
Apr 18, 2018	31.21	31.70	31.08	31.58	1,342,653	+0.58(+1.88%)
Apr 17, 2018	31.54	31.75	30.73	31.00	1,288,502	-0.12(-0.40%)
Apr 16, 2018	30.25	31.50	30.21	31.12	1,510,483	+1.00(+3.32%)
Apr 13, 2018	30.16	30.45	29.83	30.12	1,276,384	-0.07(-0.22%)
Apr 12, 2018	30.07	30.44	29.94	30.19	1,103,995	+0.25(+0.83%)
Apr 11, 2018	29.82	30.19	29.40	29.94	773,728	+0.00(+0.00%)
Apr 10, 2018	29.32	30.15	29.32	29.94	1,290,734	+0.87(+3.00%)
Apr 09, 2018	29.65	29.77	29.01	29.07	957,423	-0.46(-1.55%)
Apr 06, 2018	30.31	30.56	28.90	29.53	1,691,578	-0.75(-2.47%)
Apr 05, 2018	30.65	30.77	29.34	30.27	1,841,749	-0.37(-1.22%)
Apr 04, 2018	30.23	32.06	29.77	30.65	1,582,287	+0.00(+0.00%)
Apr 03, 2018	30.31	31.10	30.27	30.65	1,242,803	+0.83(+2.79%)
Apr 02, 2018	30.77	31.19	29.61	29.82	1,224,058	-0.50(-1.64%)
Mar 29, 2018		30.31	30.31	30.31	0	+0.33(+1.11%)
Mar 28, 2018	29.57	30.41	29.07	29.98	1,262,848	+0.37(+1.26%)
Mar 27, 2018	31.31	31.31	29.44	29.61	1,344,039	-1.58(-5.06%)
Mar 26, 2018	31.52	31.81	30.52	31.19	959,061	+0.08(+0.27%)
Mar 23, 2018	31.81	32.10	31.02	31.10	1,191,592	-0.58(-1.83%)
Mar 22, 2018	32.43	32.72	31.68	31.68	757,684	-0.91(-2.80%)
Mar 21, 2018	32.39	32.93	32.39	32.60	828,886	+0.08(+0.26%)
Mar 20, 2018	32.60	32.79	32.35	32.52	1,474,153	-0.04(-0.13%)
Mar 19, 2018	32.47	32.97	32.18	32.56	805,732	+0.08(+0.26%)
Mar 16, 2018	32.10	32.60	31.98	32.47	743,337	+0.46(+1.43%)
Mar 15, 2018	32.10	32.64	31.98	32.02	1,149,364	+0.12(+0.39%)
Mar 14, 2018	32.43	32.72	31.81	31.89	763,284	-0.50(-1.54%)
Mar 13, 2018	32.43	32.85	32.35	32.39	777,143	+0.04(+0.13%)
Mar 12, 2018	32.39	32.64	32.22	32.35	768,778	-0.08(-0.26%)
Mar 09, 2018	31.23	32.68	31.15	32.43	1,008,947	+1.29(+4.13%)
Mar 08, 2018	31.23	31.48	30.81	31.15	568,221	-0.08(-0.27%)
Mar 07, 2018	30.77	31.56	30.27	31.23	765,208	+0.08(+0.27%)
Mar 06, 2018	31.23	31.39	30.94	31.15	781,777	+0.12(+0.40%)
Mar 05, 2018	31.56	31.56	30.81	31.02	1,100,347	-0.62(-1.97%)
Mar 02, 2018	30.94	31.73	30.69	31.64	1,259,224	+0.50(+1.60%)
Mar 01, 2018	30.85	31.56	30.52	31.15	1,150,710	+0.21(+0.67%)
Feb 28, 2018	31.56	31.64	30.85	30.94	888,778	-0.58(-1.84%)
Feb 27, 2018	32.18	32.56	31.41	31.52	769,314	-0.66(-2.06%)
Feb 26, 2018	31.81	32.22	31.52	32.18	869,459	+0.62(+1.97%)
Feb 23, 2018	31.93	32.27	31.27	31.56	827,151	-0.25(-0.78%)
Feb 22, 2018			31.68	31.81	828,860	-0.17(-0.52%)
Feb 21, 2018	31.77	32.49	31.68	31.98	882,512	+0.29(+0.92%)
Feb 20, 2018	31.73	31.99	31.39	31.68	911,770	-0.33(-1.04%)
Feb 16, 2018		32.02	32.02	32.02	0	+0.12(+0.39%)
Feb 15, 2018	32.10	32.39	30.85	31.89	1,547,773	-0.12(-0.39%)
Feb 14, 2018	31.85	32.29	31.56	32.02	1,295,226	-0.21(-0.64%)
Feb 13, 2018	30.02	32.33	29.69	32.22	2,570,569	+2.16(+7.18%)
Feb 12, 2018	30.36	30.56	29.69	30.07	1,921,748	-0.12(-0.41%)
Feb 09, 2018	30.44	30.56	29.36	30.19	1,399,302	+0.08(+0.28%)
Feb 08, 2018	31.81	31.81	30.11	30.11	1,447,533	-1.70(-5.35%)
Feb 07, 2018	31.60	32.27	30.63	31.81	1,178,536	+0.04(+0.13%)
Feb 06, 2018	30.52	32.10	30.52	31.77	1,199,257	+0.00(+0.00%)
Feb 05, 2018	32.85	33.22	31.27	31.77	1,458,511	-1.37(-4.14%)
Feb 02, 2018	33.51	33.76	32.81	33.14	1,241,696	-0.54(-1.60%)
Feb 01, 2018	33.68	33.93	33.30	33.68	1,408,592	-0.12(-0.37%)
Jan 31, 2018	34.09	35.17	33.22	33.80	1,478,705	+0.00(+0.00%)
Jan 30, 2018	35.55	35.55	33.47	33.80	2,991,836	-1.83(-5.13%)
Jan 29, 2018	35.71	36.50	35.42	35.63	1,822,164	+0.04(+0.12%)
Jan 26, 2018	35.09	35.67	34.92	35.59	1,004,626	+0.66(+1.90%)
Jan 25, 2018	34.84	35.01	34.43	34.92	1,092,596	+0.08(+0.24%)
Jan 24, 2018	34.84	35.09	34.51	34.84	872,745	+0.04(+0.12%)
Jan 23, 2018	34.76	35.01	34.30	34.80	517,086	+0.08(+0.24%)
Jan 22, 2018	34.30	34.72	33.97	34.72	805,837	+0.33(+0.97%)
Jan 19, 2018	34.09	34.59	33.97	34.38	719,914	+0.42(+1.22%)
Jan 18, 2018	33.76	34.26	33.55	33.97	756,756	+0.29(+0.86%)
Jan 17, 2018	33.89	33.89	33.26	33.68	888,217	+0.04(+0.12%)
Jan 16, 2018	33.30	34.13	32.93	33.64	1,404,936	+0.50(+1.50%)
Jan 12, 2018		33.14	33.14	33.14	0	-0.17(-0.50%)
Jan 11, 2018	32.68	33.39	32.68	33.30	862,880	+0.54(+1.65%)
Jan 10, 2018		33.70	32.68	32.76	1,498,888	-0.79(-2.35%)
Jan 09, 2018	33.14	33.60	32.97	33.55	812,822	+0.75(+2.28%)
Jan 08, 2018	31.85	32.99	31.73	32.81	1,331,073	+1.04(+3.27%)
Jan 05, 2018	32.56	32.56	31.48	31.77	1,218,192	-0.17(-0.52%)
Jan 04, 2018	32.47	32.76	31.89	31.93	659,394	-0.29(-0.90%)
Jan 03, 2018	32.31	32.43	31.98	32.22	813,213	-0.08(-0.26%)
Jan 02, 2018	32.43	32.64	31.98	32.31	999,004	+0.21(+0.65%)
Dec 29, 2017		32.10	32.10	32.10	0	-0.40(-1.23%)
Dec 28, 2017	32.75	32.91	32.31	32.50	547,908	-0.25(-0.76%)
Dec 27, 2017	32.75	32.81	31.38	32.75	318,705	+0.04(+0.13%)
Dec 26, 2017	32.83	33.04	32.62	32.71	339,535	-0.17(-0.50%)
Dec 22, 2017	32.42	33.04	32.29	32.87	385,281	+0.54(+1.67%)
Dec 21, 2017	32.54	32.75	32.08	32.33	435,779	-0.21(-0.64%)
Dec 20, 2017	32.46	32.75	32.29	32.54	582,484	+0.33(+1.03%)
Dec 19, 2017	32.17	32.31	32.00	32.21	459,851	+0.04(+0.13%)
Dec 18, 2017	32.04	32.27	31.79	32.17	648,525	+0.37(+1.17%)
Dec 15, 2017	31.46	32.13	31.46	31.79	1,297,063	+0.33(+1.05%)
Dec 14, 2017	32.08	32.21	31.30	31.46	726,384	-0.62(-1.94%)
Dec 13, 2017	31.79	32.46	31.75	32.08	607,984	+0.50(+1.57%)
Dec 12, 2017	31.63	31.75	31.50	31.59	373,068	+0.08(+0.26%)
Dec 11, 2017	32.17	32.29	31.42	31.50	603,053	-0.75(-2.31%)
Dec 08, 2017	31.92	32.29	31.71	32.25	965,216	+0.58(+1.83%)
Dec 07, 2017	31.01	31.79	30.97	31.67	917,073	+0.58(+1.87%)
Dec 06, 2017	30.72	31.21	30.47	31.09	445,512	+0.37(+1.21%)
Dec 05, 2017	30.97	31.17	30.51	30.72	707,484	-0.25(-0.80%)
Dec 04, 2017	31.92	32.08	30.88	30.97	1,132,034	-0.54(-1.71%)
Dec 01, 2017		31.71	30.80	31.50	1,181,461	-0.17(-0.52%)
Nov 30, 2017	30.92	31.88	30.76	31.67	1,359,694	+0.91(+2.96%)
Nov 29, 2017	30.18	30.84	30.18	30.76	1,284,577	+0.62(+2.06%)
Nov 28, 2017	29.35	30.18	29.27	30.14	1,049,149	+0.91(+3.12%)
Nov 27, 2017	29.14	29.35	28.83	29.22	681,758	+0.10(+0.36%)
Nov 24, 2017	29.35	29.51	29.02	29.12	237,015	-0.06(-0.21%)
Nov 22, 2017	28.98	29.47	28.85	29.18	1,009,121	+0.21(+0.72%)
Nov 21, 2017	28.56	28.98	28.23	28.98	717,547	+0.58(+2.04%)
Nov 20, 2017	27.90	28.44	27.81	28.40	921,478	+0.46(+1.63%)
Nov 17, 2017	28.27	28.27	27.77	27.94	815,617	-0.33(-1.17%)
Nov 16, 2017	27.98	28.44	27.81	28.27	1,120,536	+0.37(+1.34%)
Nov 15, 2017	28.35	28.56	27.73	27.90	698,088	-0.54(-1.90%)
Nov 14, 2017	28.02	28.56	28.02	28.44	422,508	+0.25(+0.88%)
Nov 13, 2017	28.44	28.64	28.15	28.19	821,478	-0.29(-1.02%)
Nov 10, 2017	28.52	28.77	28.40	28.48	756,821	-0.08(-0.29%)
Nov 09, 2017	28.85	29.06	28.44	28.56	576,747	-0.37(-1.29%)
Nov 08, 2017	28.44	29.02	27.81	28.93	1,302,916	+0.37(+1.31%)
Nov 07, 2017	28.85	29.10	28.44	28.56	1,282,007	-0.41(-1.43%)
Nov 06, 2017	29.02	29.39	28.81	28.98	1,379,721	-0.08(-0.29%)
Nov 03, 2017	29.89	29.89	28.93	29.06	1,403,059	-0.83(-2.77%)
Nov 02, 2017	29.14	29.93	29.02	29.89	1,690,776	+0.66(+2.27%)
Nov 01, 2017	29.68	30.01	29.12	29.22	1,022,233	-0.33(-1.12%)
Oct 31, 2017	29.80	29.91	29.47	29.56	1,049,438	-0.12(-0.42%)
Oct 30, 2017	30.43	30.51	29.56	29.68	955,842	-0.79(-2.59%)
Oct 27, 2017	30.01	30.72	30.01	30.47	1,167,757	+0.17(+0.55%)
Oct 26, 2017	29.56	30.38	29.56	30.30	1,086,391	+0.91(+3.10%)
Oct 25, 2017	29.35	29.43	28.77	29.39	1,316,951	+0.12(+0.42%)
Oct 24, 2017	29.18	29.51	29.06	29.27	1,175,118	+0.21(+0.71%)
Oct 23, 2017	29.64	29.72	28.89	29.06	1,080,345	-0.50(-1.68%)
Oct 20, 2017	29.06	30.84	28.44	29.56	2,180,445	+0.04(+0.14%)
Oct 19, 2017	29.22	29.89	29.10	29.51	2,194,322	+0.17(+0.56%)
Oct 18, 2017	28.93	29.68	28.89	29.35	2,008,744	+0.58(+2.02%)
Oct 17, 2017	28.35	28.85	28.19	28.77	1,766,377	+0.41(+1.46%)
Oct 16, 2017	28.10	28.37	27.69	28.35	2,093,617	-0.29(-1.01%)
Oct 13, 2017	29.97	30.01	28.64	28.64	1,842,409	-1.33(-4.43%)
Oct 12, 2017	29.60	30.01	29.47	29.97	1,424,246	+0.41(+1.40%)
Oct 11, 2017	29.31	29.72	29.22	29.56	834,580	+0.21(+0.71%)
Oct 10, 2017	29.02	29.51	28.60	29.35	1,034,172	-0.12(-0.42%)
Oct 09, 2017	29.60	29.76	29.24	29.47	1,437,668	-0.12(-0.42%)
Oct 06, 2017	29.60	29.66	29.27	29.60	960,492	+0.08(+0.28%)
Oct 05, 2017	29.47	29.62	29.14	29.51	1,092,460	+0.04(+0.14%)
Oct 04, 2017	30.14	30.16	29.40	29.47	931,617	-0.70(-2.34%)
Oct 03, 2017	30.05	30.22	29.64	30.18	1,291,712	+0.08(+0.28%)
Oct 02, 2017	30.55	30.67	29.72	30.09	1,278,339	-0.21(-0.68%)
Sep 29, 2017	29.97	30.34	29.72	30.30	946,825	+0.51(+1.73%)
Sep 28, 2017	29.91	30.04	29.71	29.79	462,260	-0.08(-0.28%)
Sep 27, 2017	29.33	29.95	29.29	29.87	917,087	+0.54(+1.83%)
Sep 26, 2017	28.96	29.37	28.75	29.33	859,101	+0.54(+1.87%)
Sep 25, 2017	29.29	29.33	28.55	28.79	1,507,286	-0.62(-2.11%)
Sep 22, 2017	29.58	29.71	29.29	29.42	689,243	-0.17(-0.56%)
Sep 21, 2017	29.29	29.71	28.96	29.58	1,097,635	+0.37(+1.27%)
Sep 20, 2017	28.75	29.33	28.75	29.21	804,895	+0.54(+1.88%)
Sep 19, 2017	28.79	29.04	28.57	28.67	717,664	+0.00(+0.00%)
Sep 18, 2017	28.75	28.96	28.67	28.67	774,369	-0.04(-0.14%)
Sep 15, 2017	28.22	28.75	28.13	28.71	1,037,627	+0.54(+1.91%)
Sep 14, 2017	28.05	28.26	27.76	28.17	946,962	+0.17(+0.59%)
Sep 13, 2017	28.46	28.46	27.86	28.01	1,250,691	-0.46(-1.60%)
Sep 12, 2017	28.30	28.63	28.17	28.46	850,151	+0.29(+1.03%)
Sep 11, 2017	28.79	29.04	27.75	28.17	1,607,867	-0.58(-2.01%)
Sep 08, 2017	28.13	28.96	28.01	28.75	1,652,706	+0.54(+1.91%)
Sep 07, 2017	27.64	28.38	27.55	28.22	1,361,772	+0.66(+2.40%)
Sep 06, 2017	27.43	27.76	27.39	27.55	937,013	+0.12(+0.45%)
Sep 05, 2017	27.55	27.97	27.18	27.43	1,510,032	-0.25(-0.90%)
Sep 01, 2017	27.51	28.01	27.47	27.68	1,105,667	+0.29(+1.06%)
Aug 31, 2017	27.68	27.68	27.18	27.39	1,137,559	-0.29(-1.05%)
Aug 30, 2017	27.51	27.93	27.47	27.68	1,702,787	+0.04(+0.15%)
Aug 29, 2017	26.93	27.95	26.68	27.64	1,615,588	+0.58(+2.14%)
Aug 28, 2017	26.48	27.28	26.48	27.06	1,230,959	+0.74(+2.83%)
Aug 25, 2017		26.46	25.61	26.31	646,050	+0.66(+2.58%)
Aug 24, 2017	26.02	26.27	25.49	25.65	955,504	-0.33(-1.27%)
Aug 23, 2017	26.19	26.25	25.73	25.98	1,271,339	+0.00(+0.00%)
Aug 22, 2017	25.73	25.98	25.34	25.98	904,270	+0.25(+0.96%)
Aug 21, 2017	25.61	26.11	25.44	25.73	872,925	+0.25(+0.97%)
Aug 18, 2017	25.28	25.57	25.08	25.49	653,030	+0.08(+0.33%)
Aug 17, 2017	25.49	25.82	25.32	25.40	783,371	-0.21(-0.81%)
Aug 16, 2017	25.73	26.15	25.57	25.61	481,287	-0.08(-0.32%)
Aug 15, 2017	25.69	26.06	25.61	25.69	624,302	-0.08(-0.32%)
Aug 14, 2017	25.77	25.98	25.49	25.77	1,011,804	+0.58(+2.30%)
Aug 11, 2017	24.91	25.44	24.78	25.20	784,598	+0.37(+1.50%)
Aug 10, 2017	25.03	25.20	24.70	24.82	958,850	-0.29(-1.15%)
Aug 09, 2017	24.78	25.15	24.55	25.11	413,641	+0.21(+0.83%)
Aug 08, 2017	24.91	25.20	24.70	24.91	488,349	+0.00(+0.00%)
Aug 07, 2017	24.86	25.11	24.62	24.91	608,771	+0.08(+0.33%)
Aug 04, 2017	24.49	25.15	24.49	24.82	816,334	+0.41(+1.69%)
Aug 03, 2017	24.20	24.51	24.12	24.41	764,842	+0.29(+1.20%)
Aug 02, 2017	24.16	24.33	24.02	24.12	460,767	-0.08(-0.34%)
Aug 01, 2017	24.66	24.66	24.04	24.20	825,036	-0.33(-1.35%)
Jul 31, 2017	24.86	24.99	24.37	24.53	830,111	-0.25(-1.00%)
Jul 28, 2017	24.70	24.99	24.66	24.78	772,309	+0.08(+0.33%)
Jul 27, 2017	26.11	26.19	24.47	24.70	1,155,435	-1.32(-5.09%)
Jul 26, 2017	25.90	26.21	25.61	26.02	1,435,002	+0.25(+0.96%)
Jul 25, 2017	26.85	26.85	25.17	25.77	3,989,681	+1.61(+6.68%)
Jul 24, 2017	24.45	24.57	23.71	24.16	913,381	-0.29(-1.18%)
Jul 21, 2017	24.41	24.53	24.16	24.45	568,092	+0.12(+0.51%)
Jul 20, 2017		24.39	23.91	24.33	641,962	+0.29(+1.21%)
Jul 19, 2017	24.16	24.20	23.79	24.04	406,328	+0.00(+0.00%)
Jul 18, 2017	24.41	24.41	23.62	24.04	656,299	-0.41(-1.69%)
Jul 17, 2017	24.41	24.70	24.24	24.45	999,882	+0.08(+0.34%)
Jul 14, 2017	24.37	24.49	24.24	24.37	529,321	+0.04(+0.17%)
Jul 13, 2017	24.45	24.49	24.12	24.33	566,014	-0.04(-0.17%)
Jul 12, 2017	24.16	24.51	24.08	24.37	712,792	+0.46(+1.90%)
Jul 11, 2017	24.08	24.20	23.79	23.91	907,213	-0.17(-0.69%)
Jul 10, 2017	24.78	25.49	24.02	24.08	1,506,559	-0.54(-2.19%)
Jul 07, 2017	24.37	24.62	24.24	24.62	705,089	+0.33(+1.36%)
Jul 06, 2017	24.53	24.66	24.24	24.29	616,664	-0.41(-1.67%)
Jul 05, 2017	24.78	24.89	24.60	24.70	624,976	+0.00(+0.00%)
Jul 03, 2017	24.41	24.80	24.41	24.70	292,685	+0.41(+1.70%)
Jun 30, 2017	24.53	24.53	24.08	24.29	566,860	-0.15(-0.61%)
Jun 29, 2017	24.64	24.87	24.23	24.43	601,344	-0.12(-0.50%)
Jun 28, 2017	24.35	24.76	24.31	24.56	646,749	+0.37(+1.54%)
Jun 27, 2017	24.15	24.64	24.02	24.19	962,372	+0.08(+0.34%)
Jun 26, 2017	23.82	24.15	23.82	24.10	595,424	+0.33(+1.39%)
Jun 23, 2017	23.61	23.82	23.53	23.77	804,621	+0.21(+0.88%)
Jun 22, 2017	23.40	23.65	23.34	23.57	336,005	+0.08(+0.35%)
Jun 21, 2017	23.73	23.77	23.40	23.48	482,267	-0.29(-1.22%)
Jun 20, 2017	23.98	24.48	23.73	23.77	447,462	-0.29(-1.20%)
Jun 19, 2017	24.19	24.48	23.94	24.06	910,951	+0.12(+0.52%)
Jun 16, 2017	24.19	24.29	23.65	23.94	1,039,589	-0.37(-1.53%)
Jun 15, 2017	23.73	24.37	23.57	24.31	498,024	+0.21(+0.86%)
Jun 14, 2017	24.35	24.43	23.94	24.10	825,737	-0.25(-1.02%)
Jun 13, 2017	24.31	24.85	24.23	24.35	992,482	+0.04(+0.17%)
Jun 12, 2017	23.94	24.72	23.86	24.31	1,010,423	+0.37(+1.55%)
Jun 09, 2017	23.82	24.10	23.65	23.94	1,247,266	+0.17(+0.69%)
Jun 08, 2017	23.73	23.86	23.53	23.77	918,925	+0.04(+0.17%)
Jun 07, 2017	23.32	23.90	23.24	23.73	1,277,401	+0.54(+2.31%)
Jun 06, 2017	23.11	23.40	22.99	23.20	534,148	-0.08(-0.35%)
Jun 05, 2017	22.91	23.44	22.82	23.28	1,014,316	+0.29(+1.26%)
Jun 02, 2017	22.62	23.20	22.49	22.99	809,796	+0.41(+1.83%)
Jun 01, 2017	22.58	22.69	22.39	22.58	1,318,682	+0.08(+0.37%)
May 31, 2017	22.54	22.62	22.23	22.49	409,793	+0.00(+0.00%)
May 30, 2017	22.16	22.66	22.00	22.49	713,358	+0.21(+0.93%)
May 26, 2017	22.78	22.78	22.16	22.29	495,385	-0.45(-2.00%)
May 25, 2017	22.62	22.89	22.29	22.74	1,142,880	+0.21(+0.92%)
May 24, 2017	22.33	22.70	22.25	22.54	909,068	+0.21(+0.92%)
May 23, 2017	21.71	22.54	21.50	22.33	1,437,872	+0.58(+2.66%)
May 22, 2017	21.38	21.79	21.17	21.75	1,007,284	+0.41(+1.93%)
May 19, 2017	21.30	21.57	21.30	21.34	695,202	+0.04(+0.19%)
May 18, 2017	20.84	21.59	20.76	21.30	952,411	+0.50(+2.38%)
May 17, 2017	21.30	21.42	20.80	20.80	1,053,762	-0.74(-3.45%)
May 16, 2017	21.46	21.75	21.21	21.55	832,906	+0.12(+0.58%)
May 15, 2017	21.34	21.55	21.26	21.42	526,917	+0.17(+0.78%)
May 12, 2017	21.55	21.63	21.26	21.26	806,179	-0.29(-1.34%)
May 11, 2017	21.71	21.79	21.38	21.55	704,631	-0.29(-1.32%)
May 10, 2017	21.79	21.88	21.50	21.83	1,083,735	+0.04(+0.19%)
May 09, 2017	21.96	22.12	21.71	21.79	811,170	-0.08(-0.38%)
May 08, 2017	22.08	22.54	21.83	21.88	749,719	-0.17(-0.75%)
May 05, 2017	22.21	22.37	22.00	22.04	773,289	-0.21(-0.93%)
May 04, 2017	22.58	22.58	22.08	22.25	606,825	-0.17(-0.74%)
May 03, 2017	22.49	22.58	21.96	22.41	1,045,345	-0.08(-0.37%)
May 02, 2017	22.33	22.58	22.21	22.49	822,414	+0.17(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.