Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.16	16.26	15.50	15.66	8,434,506	-0.31(-1.91%)
Jan 28, 2010	16.12	16.31	15.60	15.97	8,554,592	+0.33(+2.11%)
Jan 27, 2010	15.59	15.97	15.14	15.64	11,281,427	-0.12(-0.73%)
Jan 26, 2010	15.65	16.99	15.60	15.75	31,895,404	+0.96(+6.47%)
Jan 25, 2010	14.83	14.85	13.78	14.79	12,663,677	+0.21(+1.47%)
Jan 22, 2010	14.92	15.07	14.13	14.58	13,675,559	-0.58(-3.81%)
Jan 21, 2010	14.82	16.03	14.82	15.16	17,228,298	+0.36(+2.45%)
Jan 20, 2010	13.96	14.86	13.91	14.79	12,087,672	+0.67(+4.73%)
Jan 19, 2010	13.42	14.20	13.26	14.13	8,547,288	+0.70(+5.23%)
Jan 15, 2010	13.85	13.42	13.42	13.42	5,922,077	-0.37(-2.69%)
Jan 14, 2010	13.51	13.91	13.42	13.80	5,665,986	+0.30(+2.20%)
Jan 13, 2010	13.17	13.68	12.50	13.50	12,556,989	+0.25(+1.87%)
Jan 12, 2010	13.52	13.99	13.07	13.25	8,890,656	-0.38(-2.79%)
Jan 11, 2010	13.60	13.86	13.29	13.63	6,700,469	+0.08(+0.61%)
Jan 08, 2010	13.37	13.75	12.81	13.55	8,361,316	-0.22(-1.62%)
Jan 07, 2010	12.36	14.04	12.34	13.77	29,937,690	+1.39(+11.20%)
Jan 06, 2010	11.29	12.39	11.28	12.38	15,279,927	+0.99(+8.70%)
Jan 05, 2010	10.96	11.42	10.92	11.39	6,789,537	+0.39(+3.53%)
Jan 04, 2010	10.68	11.04	10.63	11.01	4,814,075	+0.41(+3.90%)
Dec 31, 2009	10.51	10.59	10.59	10.59	3,924,150	+0.02(+0.23%)
Dec 30, 2009	10.49	10.57	10.33	10.57	3,390,838	+0.04(+0.39%)
Dec 29, 2009	10.48	10.63	10.46	10.53	2,578,770	-0.01(-0.08%)
Dec 28, 2009	10.66	10.79	10.48	10.53	3,974,549	-0.12(-1.09%)
Dec 24, 2009	10.71	10.75	10.60	10.65	1,387,439	-0.02(-0.15%)
Dec 23, 2009	10.89	10.90	10.61	10.67	4,642,828	-0.25(-2.27%)
Dec 22, 2009	10.91	10.91	10.75	10.91	3,669,538	+0.01(+0.08%)
Dec 21, 2009	10.86	10.96	10.69	10.91	3,742,556	+0.07(+0.69%)
Dec 18, 2009	10.57	10.84	10.49	10.83	6,928,174	+0.35(+3.31%)
Dec 17, 2009	10.53	10.76	10.46	10.49	4,396,846	-0.17(-1.63%)
Dec 16, 2009	10.82	10.93	10.58	10.66	5,517,303	-0.12(-1.07%)
Dec 15, 2009	11.15	11.15	10.69	10.77	6,829,325	-0.59(-5.16%)
Dec 14, 2009	11.29	11.39	11.06	11.36	4,782,357	+0.14(+1.25%)
Dec 11, 2009	11.18	11.30	11.07	11.22	4,232,372	+0.06(+0.52%)
Dec 10, 2009	11.58	11.61	11.10	11.16	5,828,186	-0.38(-3.29%)
Dec 09, 2009	11.32	11.67	11.13	11.54	9,156,437	+0.20(+1.75%)
Dec 08, 2009	10.98	11.44	10.95	11.34	9,634,654	+0.40(+3.62%)
Dec 07, 2009	10.76	11.05	10.73	10.95	6,270,155	+0.17(+1.53%)
Dec 04, 2009	10.75	10.86	10.53	10.78	7,402,212	+0.39(+3.73%)
Dec 03, 2009	11.14	11.30	10.34	10.39	8,832,152	-0.62(-5.62%)
Dec 02, 2009	10.90	11.23	10.82	11.01	6,061,194	+0.15(+1.37%)
Dec 01, 2009	11.00	11.03	10.62	10.87	5,978,117	+0.01(+0.08%)
Nov 30, 2009	10.47	10.86	10.44	10.86	5,977,021	+0.44(+4.20%)
Nov 27, 2009	10.49	10.73	10.40	10.42	2,889,198	-0.38(-3.52%)
Nov 25, 2009	11.04	11.13	10.62	10.80	6,294,367	-0.22(-2.02%)
Nov 24, 2009	11.53	11.66	10.94	11.02	9,441,693	-0.64(-5.45%)
Nov 23, 2009	11.31	12.14	11.22	11.66	21,612,066	+1.30(+12.51%)
Nov 20, 2009	10.48	10.67	10.32	10.36	4,881,350	-0.16(-1.49%)
Nov 19, 2009	10.90	11.00	10.46	10.52	6,327,469	-0.48(-4.35%)
Nov 18, 2009	11.10	11.30	10.91	11.00	5,095,697	-0.12(-1.04%)
Nov 17, 2009	10.95	11.24	10.85	11.11	5,360,029	+0.07(+0.60%)
Nov 16, 2009	10.96	11.24	10.89	11.05	6,483,142	+0.22(+2.06%)
Nov 13, 2009	10.72	11.06	10.58	10.82	10,282,639	+0.14(+1.31%)
Nov 12, 2009	10.92	11.18	10.65	10.68	7,649,137	-0.25(-2.27%)
Nov 11, 2009	10.86	11.25	10.57	10.93	13,790,364	-0.02(-0.15%)
Nov 10, 2009	11.82	11.83	10.92	10.95	13,982,871	-0.90(-7.60%)
Nov 09, 2009	11.53	11.86	11.42	11.85	8,051,719	+0.43(+3.76%)
Nov 06, 2009	11.39	11.72	11.25	11.42	6,134,027	-0.18(-1.57%)
Nov 05, 2009	11.35	11.64	11.22	11.60	8,085,817	+0.33(+2.93%)
Nov 04, 2009	11.95	12.18	11.24	11.27	9,380,077	-0.62(-5.21%)
Nov 03, 2009	11.48	11.95	11.10	11.89	8,807,931	+0.29(+2.49%)
Nov 02, 2009	11.75	12.37	11.37	11.60	8,602,318	-0.09(-0.78%)
Oct 30, 2009	12.33	12.35	11.47	11.69	13,635,194	-0.76(-6.10%)
Oct 29, 2009	12.22	12.59	11.58	12.45	9,780,438	+0.42(+3.50%)
Oct 28, 2009	12.63	12.78	11.91	12.03	10,983,289	-0.59(-4.71%)
Oct 27, 2009	12.95	13.15	12.53	12.62	8,187,604	-0.30(-2.30%)
Oct 26, 2009	13.84	13.92	12.84	12.92	9,005,758	-0.97(-6.96%)
Oct 23, 2009	13.84	14.36	13.62	13.89	7,860,281	-0.46(-3.22%)
Oct 22, 2009	13.76	14.40	13.54	14.35	10,867,210	+0.54(+3.88%)
Oct 21, 2009	14.09	14.27	13.69	13.81	10,975,498	-0.41(-2.90%)
Oct 20, 2009	13.93	14.78	13.80	14.23	15,040,809	-0.91(-6.00%)
Oct 19, 2009	15.05	15.38	14.72	15.13	8,293,141	+0.13(+0.88%)
Oct 16, 2009	15.22	15.71	14.73	15.00	8,590,819	-0.54(-3.45%)
Oct 15, 2009	15.27	15.68	15.13	15.54	5,032,402	+0.14(+0.91%)
Oct 14, 2009	15.00	15.46	14.65	15.40	8,581,250	+0.52(+3.50%)
Oct 13, 2009	14.20	15.03	14.08	14.88	10,731,140	+0.84(+6.00%)
Oct 12, 2009	14.11	14.37	14.00	14.04	4,530,202	-0.22(-1.56%)
Oct 09, 2009	14.16	14.29	13.96	14.26	5,360,746	+0.11(+0.76%)
Oct 08, 2009	14.47	14.52	14.04	14.15	5,980,679	-0.17(-1.15%)
Oct 07, 2009	14.51	14.51	14.02	14.32	3,860,421	-0.02(-0.12%)
Oct 06, 2009	14.34	15.49	14.20	14.33	9,536,006	+0.19(+1.34%)
Oct 05, 2009	13.73	14.14	13.66	14.14	5,354,823	+0.37(+2.70%)
Oct 02, 2009	13.30	14.03	13.26	13.77	9,110,066	+0.25(+1.86%)
Oct 01, 2009	14.94	15.02	13.49	13.52	8,710,822	-1.32(-8.87%)
Sep 30, 2009	15.05	15.20	14.57	14.84	5,347,346	-0.18(-1.21%)
Sep 29, 2009	15.27	15.73	15.02	15.02	5,391,049	+0.00(+0.00%)
Sep 28, 2009	14.78	15.02	14.59	15.02	4,381,569	+0.34(+2.31%)
Sep 25, 2009	14.59	14.81	14.46	14.68	5,009,434	+0.02(+0.17%)
Sep 24, 2009	15.50	15.70	14.36	14.65	7,818,828	-0.73(-4.77%)
Sep 23, 2009	15.32	15.85	15.27	15.39	4,801,351	-0.36(-2.25%)
Sep 22, 2009	15.17	15.89	15.08	15.74	7,295,464	+0.72(+4.78%)
Sep 21, 2009	15.06	15.31	14.76	15.03	4,015,484	-0.17(-1.09%)
Sep 18, 2009	15.19	15.42	14.80	15.19	7,405,679	+0.11(+0.71%)
Sep 17, 2009	15.27	16.21	14.98	15.08	12,774,143	-0.86(-5.39%)
Sep 16, 2009	14.74	16.81	14.65	15.94	18,494,706	+0.98(+6.57%)
Sep 15, 2009	13.46	15.12	13.40	14.96	13,697,262	+1.45(+10.76%)
Sep 14, 2009	12.99	13.51	12.95	13.51	5,500,855	+0.39(+2.96%)
Sep 11, 2009	12.99	13.30	12.81	13.12	8,015,923	-0.04(-0.31%)
Sep 10, 2009	13.35	13.36	12.76	13.16	7,772,028	-0.20(-1.48%)
Sep 09, 2009	13.34	13.52	12.96	13.36	7,909,858	+0.09(+0.68%)
Sep 08, 2009	14.13	14.39	13.07	13.27	7,608,295	-0.55(-4.00%)
Sep 04, 2009	13.54	13.82	13.33	13.82	4,086,107	+0.29(+2.13%)
Sep 03, 2009	13.66	14.01	13.37	13.53	5,523,987	+0.09(+0.68%)
Sep 02, 2009	13.51	13.68	12.99	13.44	7,315,073	-0.12(-0.91%)
Sep 01, 2009	14.53	14.74	13.42	13.56	8,984,755	-1.03(-7.07%)
Aug 31, 2009	14.73	14.75	14.32	14.60	5,321,950	-0.36(-2.43%)
Aug 28, 2009	14.53	15.33	14.40	14.96	6,049,504	+0.56(+3.90%)
Aug 27, 2009	14.27	14.53	14.16	14.40	2,321,664	+0.02(+0.12%)
Aug 26, 2009	14.58	14.81	14.13	14.38	5,583,440	-0.12(-0.80%)
Aug 25, 2009	14.71	15.17	14.47	14.50	6,951,477	-0.01(-0.06%)
Aug 24, 2009	14.93	15.48	14.42	14.51	8,091,056	-0.54(-3.57%)
Aug 21, 2009	14.82	15.36	14.57	15.04	8,384,814	+0.54(+3.70%)
Aug 20, 2009	13.86	14.65	13.84	14.51	7,264,011	+0.74(+5.40%)
Aug 19, 2009	13.07	13.94	13.07	13.76	6,994,664	+0.25(+1.83%)
Aug 18, 2009	13.21	13.82	13.21	13.52	4,820,712	+0.36(+2.70%)
Aug 17, 2009	13.22	13.37	13.01	13.16	5,647,718	-0.83(-5.96%)
Aug 14, 2009	14.01	14.11	13.51	13.99	6,032,930	+0.07(+0.53%)
Aug 13, 2009	13.66	13.96	13.21	13.92	6,805,270	+0.52(+3.88%)
Aug 12, 2009	13.53	13.83	13.04	13.40	8,863,798	-0.16(-1.20%)
Aug 11, 2009	14.43	14.52	13.21	13.56	18,815,164	-1.24(-8.38%)
Aug 10, 2009	14.10	15.10	13.87	14.80	11,780,344	+0.72(+5.10%)
Aug 07, 2009	13.43	14.57	13.34	14.08	12,700,216	+1.28(+9.99%)
Aug 06, 2009	12.71	13.61	12.62	12.81	10,973,211	+0.26(+2.04%)
Aug 05, 2009	12.54	12.85	12.24	12.55	10,530,355	+0.04(+0.33%)
Aug 04, 2009	11.57	12.68	11.29	12.51	9,741,379	+0.83(+7.07%)
Aug 03, 2009	11.49	12.30	11.48	11.68	7,170,028	+0.47(+4.20%)
Jul 31, 2009	11.09	11.37	10.94	11.21	5,817,624	+0.10(+0.89%)
Jul 30, 2009	10.58	11.34	10.58	11.11	7,787,448	+0.75(+7.25%)
Jul 29, 2009	10.32	10.59	10.24	10.36	4,144,857	-0.21(-1.95%)
Jul 28, 2009	10.33	10.77	10.20	10.57	6,831,909	+0.12(+1.19%)
Jul 27, 2009	9.321	10.50	9.139	10.44	9,992,668	+1.20(+12.95%)
Jul 24, 2009	9.280	9.354	8.892	9.247	7,093,279	-0.11(-1.15%)
Jul 23, 2009	9.156	9.536	8.826	9.354	8,364,750	+0.27(+3.00%)
Jul 22, 2009	8.603	9.189	8.586	9.082	6,589,656	+0.26(+3.00%)
Jul 21, 2009	9.313	9.478	8.462	8.817	18,469,756	-1.27(-12.60%)
Jul 20, 2009	9.561	10.21	9.561	10.09	8,770,367	+0.54(+5.71%)
Jul 17, 2009	10.13	10.51	9.288	9.544	8,128,324	-0.69(-6.77%)
Jul 16, 2009	10.08	10.39	9.825	10.24	4,510,535	+0.07(+0.65%)
Jul 15, 2009	9.792	10.23	9.709	10.17	6,142,709	+0.46(+4.76%)
Jul 14, 2009	9.932	9.990	9.461	9.709	4,602,910	-0.15(-1.51%)
Jul 13, 2009	9.445	9.858	9.172	9.858	6,298,536	+0.78(+8.55%)
Jul 10, 2009	9.288	9.346	8.933	9.082	5,220,325	-0.29(-3.08%)
Jul 09, 2009	9.164	9.635	9.164	9.371	4,769,902	+0.33(+3.65%)
Jul 08, 2009	9.073	9.288	8.776	9.040	5,852,133	-0.06(-0.64%)
Jul 07, 2009	9.131	9.457	9.057	9.098	3,915,437	-0.09(-0.99%)
Jul 06, 2009	8.999	9.346	8.801	9.189	5,611,343	+0.06(+0.63%)
Jul 02, 2009	9.230	9.379	9.082	9.131	3,991,189	-0.24(-2.56%)
Jul 01, 2009	9.676	9.693	9.296	9.371	3,450,472	-0.17(-1.82%)
Jun 30, 2009	10.21	10.21	9.395	9.544	7,682,986	-0.56(-5.56%)
Jun 29, 2009	10.01	10.26	9.651	10.11	5,826,382	+0.28(+2.86%)
Jun 26, 2009	9.916	9.998	9.594	9.825	3,914,529	-0.22(-2.22%)
Jun 25, 2009	9.816	10.05	9.775	10.05	5,029,618	+0.26(+2.61%)
Jun 24, 2009	9.957	10.44	9.709	9.792	5,539,572	+0.08(+0.85%)
Jun 23, 2009	10.04	10.23	9.598	9.709	7,024,511	-0.12(-1.26%)
Jun 22, 2009	10.82	10.93	9.825	9.833	6,593,968	-1.18(-10.72%)
Jun 19, 2009	11.01	11.09	10.71	11.01	5,765,587	+0.12(+1.06%)
Jun 18, 2009	10.82	11.23	10.66	10.90	3,909,175	+0.25(+2.33%)
Jun 17, 2009	11.35	11.43	10.51	10.65	7,392,103	-0.77(-6.72%)
Jun 16, 2009	12.33	12.39	11.33	11.42	6,521,621	-0.95(-7.68%)
Jun 15, 2009	12.13	12.42	12.05	12.37	5,990,149	+0.17(+1.35%)
Jun 12, 2009	12.16	12.56	12.07	12.20	3,220,954	+0.08(+0.68%)
Jun 11, 2009	11.68	12.49	11.65	12.12	5,890,179	+0.42(+3.60%)
Jun 10, 2009	12.17	12.24	11.56	11.70	3,754,171	-0.40(-3.28%)
Jun 09, 2009	11.81	12.24	11.79	12.10	5,074,384	+0.27(+2.30%)
Jun 08, 2009	12.00	12.22	11.68	11.82	4,022,648	-0.12(-1.04%)
Jun 05, 2009	12.20	12.78	11.73	11.95	6,072,713	-0.14(-1.16%)
Jun 04, 2009	11.71	12.17	11.48	12.09	4,828,464	+0.47(+4.05%)
Jun 03, 2009	11.74	12.19	11.54	11.62	4,532,409	-0.48(-3.96%)
Jun 02, 2009	11.74	12.28	11.60	12.10	7,471,299	+0.36(+3.10%)
Jun 01, 2009	11.96	12.12	11.21	11.73	11,790,228	+0.44(+3.87%)
May 29, 2009	11.27	11.57	10.96	11.29	9,811,060	-0.05(-0.44%)
May 28, 2009	11.13	11.43	10.74	11.34	8,249,728	-0.03(-0.29%)
May 27, 2009	11.93	12.38	11.30	11.38	7,377,260	-0.59(-4.90%)
May 26, 2009	10.97	12.34	10.82	11.96	10,883,767	+1.47(+14.00%)
May 22, 2009	11.06	11.12	10.40	10.49	5,631,200	-0.34(-3.13%)
May 21, 2009	11.48	11.56	10.36	10.83	12,932,144	-1.11(-9.27%)
May 20, 2009	13.05	13.11	11.74	11.94	12,238,343	-0.46(-3.73%)
May 19, 2009	14.24	14.40	12.38	12.40	11,961,076	-2.06(-14.27%)
May 18, 2009	12.98	14.51	12.96	14.46	7,272,297	+2.04(+16.41%)
May 15, 2009	13.37	13.63	12.38	12.43	5,327,918	-0.88(-6.64%)
May 14, 2009	12.85	13.49	12.47	13.31	5,445,199	+0.40(+3.07%)
May 13, 2009	13.61	13.87	12.80	12.91	8,430,110	-1.38(-9.65%)
May 12, 2009	15.40	15.84	13.66	14.29	8,492,342	-0.92(-6.03%)
May 11, 2009	16.19	17.31	15.13	15.21	11,487,959	-1.60(-9.53%)
May 08, 2009	13.72	16.81	13.68	16.81	12,839,212	+3.58(+27.09%)
May 07, 2009	14.60	15.06	13.05	13.23	14,382,525	-0.07(-0.50%)
May 06, 2009	11.26	13.69	11.24	13.29	15,499,630	+2.75(+26.08%)
May 05, 2009	10.52	10.73	10.07	10.54	4,333,615	-0.07(-0.62%)
May 04, 2009	9.115	10.72	9.082	10.61	6,500,488	+1.77(+19.98%)
May 01, 2009	8.933	9.239	8.751	8.842	2,937,818	-0.18(-2.01%)
Apr 30, 2009	9.445	9.602	8.933	9.024	4,144,043	-0.23(-2.50%)
Apr 29, 2009	8.991	9.272	8.768	9.255	3,810,421	+0.55(+6.36%)
Apr 28, 2009	8.751	9.148	8.520	8.702	6,094,325	-0.31(-3.39%)
Apr 27, 2009	9.494	9.668	8.917	9.007	5,061,282	-0.97(-9.69%)
Apr 24, 2009	9.007	10.44	8.405	9.973	13,107,891	+1.11(+12.48%)
Apr 23, 2009	8.438	8.941	8.306	8.867	7,844,955	+0.28(+3.27%)
Apr 22, 2009	8.619	9.536	8.174	8.586	11,273,107	-0.45(-4.94%)
Apr 21, 2009	7.472	9.701	7.331	9.032	25,033,358	-1.64(-15.39%)
Apr 20, 2009	12.01	12.22	10.67	10.68	10,141,457	-1.73(-13.91%)
Apr 17, 2009	11.44	12.89	10.93	12.40	9,769,692	+1.09(+9.64%)
Apr 16, 2009	10.72	11.56	10.13	11.31	9,488,088	+0.72(+6.78%)
Apr 15, 2009	9.907	10.66	9.527	10.59	4,992,483	+0.66(+6.65%)
Apr 14, 2009	11.01	11.67	9.907	9.932	9,659,124	-1.16(-10.49%)
Apr 13, 2009	9.800	11.15	9.494	11.10	8,749,030	+0.89(+8.74%)
Apr 09, 2009	9.016	10.20	8.607	10.20	8,446,971	+2.13(+26.38%)
Apr 08, 2009	8.512	8.636	7.802	8.074	3,865,703	-0.40(-4.68%)
Apr 07, 2009	8.710	8.948	8.471	8.471	2,997,865	-0.60(-6.64%)
Apr 06, 2009	9.057	9.119	8.669	9.073	5,235,053	-0.21(-2.31%)
Apr 03, 2009	9.206	9.305	8.661	9.288	4,306,235	+0.07(+0.72%)
Apr 02, 2009	9.139	9.497	8.784	9.222	7,439,191	+0.65(+7.61%)
Apr 01, 2009	7.909	8.661	7.852	8.570	4,465,973	+0.45(+5.60%)
Mar 31, 2009	7.785	8.314	7.530	8.116	5,706,210	+0.37(+4.80%)
Mar 30, 2009	8.322	8.413	7.695	7.744	3,590,384	-1.24(-13.79%)
Mar 26, 2009	8.917	9.007	8.586	8.983	5,951,012	+0.30(+3.42%)
Mar 25, 2009	8.751	9.247	8.058	8.685	5,846,703	+0.06(+0.67%)
Mar 24, 2009	9.239	9.693	8.611	8.628	5,835,985	-1.00(-10.38%)
Mar 23, 2009	8.917	9.635	8.718	9.627	5,396,395	+1.44(+17.54%)
Mar 20, 2009	8.710	8.751	7.984	8.190	4,951,003	-0.45(-5.25%)
Mar 19, 2009	9.973	10.12	8.595	8.644	6,303,753	-1.04(-10.74%)
Mar 18, 2009	8.512	9.874	8.479	9.684	7,924,134	+0.73(+8.11%)
Mar 17, 2009	8.537	8.958	8.256	8.958	5,328,320	+0.72(+8.72%)
Mar 16, 2009	8.025	9.329	7.942	8.240	8,221,469	+0.46(+5.94%)
Mar 13, 2009	8.132	8.215	7.265	7.777	6,444,651	+0.20(+2.61%)
Mar 12, 2009	6.745	7.620	6.440	7.579	9,794,378	+0.59(+8.38%)
Mar 11, 2009	6.473	7.257	6.209	6.993	9,729,807	+0.68(+10.72%)
Mar 10, 2009	6.464	6.489	5.870	6.316	7,298,950	+0.67(+11.84%)
Mar 09, 2009	5.267	6.118	5.185	5.647	5,440,045	+0.30(+5.56%)
Mar 06, 2009	5.754	6.151	4.871	5.350	6,970,988	-0.24(-4.28%)
Mar 05, 2009	6.415	6.481	5.449	5.589	5,318,238	-1.00(-15.16%)
Mar 04, 2009	7.018	7.587	6.184	6.588	6,791,542	-0.78(-10.54%)
Mar 02, 2009	7.513	7.761	7.331	7.364	6,664,622	-0.37(-4.80%)
Feb 27, 2009	8.107	8.768	7.703	7.736	7,992,268	-1.27(-14.12%)
Feb 26, 2009	8.908	10.19	8.512	9.007	11,481,441	+1.07(+13.41%)
Feb 25, 2009	8.297	8.661	7.042	7.942	11,395,313	-0.45(-5.31%)
Feb 24, 2009	7.059	8.710	6.786	8.388	11,851,181	+1.23(+17.19%)
Feb 23, 2009	7.546	7.728	6.910	7.158	6,133,757	-0.27(-3.67%)
Feb 20, 2009	7.150	7.571	6.646	7.430	8,358,668	-0.25(-3.23%)
Feb 19, 2009	8.479	8.784	7.670	7.678	4,405,413	-0.67(-8.01%)
Feb 18, 2009	8.768	8.768	7.711	8.347	7,269,552	+0.08(+1.00%)
Feb 17, 2009	8.933	9.139	8.256	8.264	7,356,023	-1.16(-12.35%)
Feb 13, 2009	9.602	9.825	9.096	9.428	8,052,106	-0.21(-2.23%)
Feb 12, 2009	9.229	10.17	9.073	9.643	9,184,887	-0.77(-7.38%)
Feb 11, 2009	10.44	10.81	9.998	10.41	5,840,058	+0.54(+5.52%)
Feb 10, 2009	12.05	12.25	9.816	9.866	12,148,564	-2.39(-19.47%)
Feb 09, 2009	12.33	12.72	11.43	12.25	8,906,307	+0.41(+3.49%)
Feb 06, 2009	10.82	12.48	10.82	11.84	8,633,608	+1.14(+10.65%)
Feb 05, 2009	10.61	11.53	9.775	10.70	10,407,707	+0.10(+0.93%)
Feb 04, 2009	10.77	11.57	10.53	10.60	5,896,006	-0.22(-2.06%)
Feb 03, 2009	12.14	12.19	10.72	10.82	7,609,150	-1.11(-9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.