Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.98	20.32	19.77	19.97	2,977,156	-0.24(-1.18%)
Jan 29, 2015	19.94	20.24	19.77	20.21	3,296,928	+0.31(+1.57%)
Jan 28, 2015	20.66	21.17	19.89	19.90	3,386,489	-0.70(-3.40%)
Jan 27, 2015	20.22	20.91	19.82	20.60	5,427,431	-0.34(-1.63%)
Jan 26, 2015	20.56	20.96	20.43	20.94	4,624,111	+0.26(+1.25%)
Jan 23, 2015	21.01	21.18	20.65	20.68	1,906,696	-0.38(-1.82%)
Jan 22, 2015	20.52	21.17	20.46	21.06	3,600,841	+0.68(+3.35%)
Jan 21, 2015	20.30	20.64	20.20	20.38	2,642,734	+0.05(+0.25%)
Jan 20, 2015	20.73	20.81	20.29	20.33	2,835,005	-0.33(-1.57%)
Jan 16, 2015	20.40	20.69	20.39	20.66	4,153,868	+0.24(+1.18%)
Jan 15, 2015	20.68	20.81	20.21	20.41	3,951,028	-0.25(-1.21%)
Jan 14, 2015	20.72	20.96	20.33	20.66	4,944,293	-0.36(-1.71%)
Jan 13, 2015	21.47	21.66	20.82	21.02	4,465,506	-0.36(-1.70%)
Jan 12, 2015	21.66	21.69	21.31	21.39	2,307,523	-0.34(-1.55%)
Jan 09, 2015	22.36	22.50	21.66	21.72	2,251,817	-0.63(-2.80%)
Jan 08, 2015	22.26	22.46	22.16	22.35	2,197,141	+0.31(+1.42%)
Jan 07, 2015	22.02	22.24	21.76	22.04	3,310,856	+0.20(+0.94%)
Jan 06, 2015	22.67	22.78	21.65	21.83	10,912,291	-0.87(-3.82%)
Jan 05, 2015	23.53	23.53	22.65	22.70	6,390,394	-0.88(-3.75%)
Jan 02, 2015	23.90	23.94	23.39	23.58	2,758,138	-0.18(-0.77%)
Dec 31, 2014	23.91	23.77	23.77	23.77	1,764,446	-0.13(-0.56%)
Dec 30, 2014	23.85	24.01	23.68	23.90	1,148,890	-0.04(-0.17%)
Dec 29, 2014	23.68	24.08	23.67	23.94	1,921,403	+0.13(+0.56%)
Dec 26, 2014	23.86	23.94	23.75	23.81	1,217,602	+0.03(+0.14%)
Dec 24, 2014	23.80	23.77	23.77	23.77	1,411,749	-0.01(-0.03%)
Dec 23, 2014	23.62	23.87	23.51	23.78	2,645,026	+0.29(+1.24%)
Dec 22, 2014	23.68	23.75	23.35	23.49	2,380,461	-0.17(-0.74%)
Dec 19, 2014	23.55	23.82	23.29	23.67	11,819,714	+0.16(+0.67%)
Dec 18, 2014	23.29	23.51	23.08	23.51	2,800,602	+0.63(+2.73%)
Dec 17, 2014	22.35	22.92	22.28	22.88	4,279,839	+0.59(+2.66%)
Dec 16, 2014	22.31	22.72	22.08	22.29	4,413,960	-0.07(-0.30%)
Dec 15, 2014	22.59	22.86	22.34	22.36	3,572,289	-0.13(-0.59%)
Dec 12, 2014	22.69	22.77	22.46	22.49	3,522,190	-0.36(-1.57%)
Dec 11, 2014	23.10	23.26	22.79	22.85	3,169,604	-0.09(-0.40%)
Dec 10, 2014	23.59	23.68	22.89	22.94	3,246,706	-0.63(-2.67%)
Dec 09, 2014	23.42	23.59	22.56	23.57	3,855,503	-0.18(-0.75%)
Dec 08, 2014	23.86	23.95	23.51	23.75	4,534,523	-0.09(-0.38%)
Dec 05, 2014	23.35	24.17	23.31	23.84	5,955,177	+0.65(+2.80%)
Dec 04, 2014	22.95	23.32	22.95	23.19	1,555,637	-0.03(-0.14%)
Dec 03, 2014	22.89	23.39	22.87	23.22	2,040,859	+0.28(+1.20%)
Dec 02, 2014	22.77	23.17	22.68	22.95	2,124,492	+0.23(+0.99%)
Dec 01, 2014	23.27	23.30	22.43	22.72	4,732,596	-0.67(-2.85%)
Nov 28, 2014	24.15	24.17	23.31	23.39	2,118,864	-0.69(-2.87%)
Nov 26, 2014	24.16	24.08	24.08	24.08	1,064,330	-0.10(-0.43%)
Nov 25, 2014	24.42	24.48	24.13	24.19	2,934,930	-0.26(-1.07%)
Nov 24, 2014	24.42	24.59	24.32	24.45	1,582,738	+0.13(+0.51%)
Nov 21, 2014	24.36	24.56	24.24	24.32	3,596,615	+0.16(+0.66%)
Nov 20, 2014	23.72	24.17	23.66	24.17	2,218,540	+0.26(+1.08%)
Nov 19, 2014	24.18	24.22	23.88	23.91	2,096,826	-0.26(-1.09%)
Nov 18, 2014	24.11	24.29	24.11	24.17	1,282,889	+0.09(+0.36%)
Nov 17, 2014	24.22	24.27	23.92	24.08	2,355,528	-0.21(-0.86%)
Nov 14, 2014	24.42	24.56	24.17	24.29	1,929,307	-0.12(-0.48%)
Nov 13, 2014	24.83	24.95	24.33	24.41	2,566,730	-0.40(-1.61%)
Nov 12, 2014	24.52	24.83	24.52	24.81	1,739,577	+0.14(+0.57%)
Nov 11, 2014	24.75	24.82	24.59	24.67	1,307,854	-0.07(-0.27%)
Nov 10, 2014	24.67	24.88	24.53	24.73	1,881,897	+0.00(+0.00%)
Nov 07, 2014	24.67	24.85	24.61	24.73	1,787,650	-0.02(-0.07%)
Nov 06, 2014	24.62	24.79	24.47	24.75	1,680,301	+0.16(+0.64%)
Nov 05, 2014	24.72	24.79	24.52	24.59	2,401,044	+0.10(+0.41%)
Nov 04, 2014	24.18	24.51	24.05	24.49	2,920,732	+0.27(+1.10%)
Nov 03, 2014	24.17	24.39	24.07	24.22	1,697,875	+0.07(+0.31%)
Oct 31, 2014	24.06	24.17	23.97	24.15	2,717,475	+0.24(+1.01%)
Oct 30, 2014	23.87	24.09	23.70	23.91	1,796,354	-0.08(-0.35%)
Oct 29, 2014	23.69	24.04	23.47	23.99	2,511,224	+0.31(+1.30%)
Oct 28, 2014	23.11	23.68	22.93	23.68	2,187,388	+0.63(+2.75%)
Oct 27, 2014	22.91	23.07	22.95	23.05	2,461,376	+0.10(+0.44%)
Oct 24, 2014	22.91	23.05	22.71	22.95	2,670,584	+0.07(+0.33%)
Oct 23, 2014	22.76	23.18	22.76	22.87	3,550,273	+0.30(+1.33%)
Oct 22, 2014	22.77	22.89	22.56	22.57	2,899,850	-0.10(-0.46%)
Oct 21, 2014	21.91	22.76	21.76	22.68	7,372,129	+0.81(+3.72%)
Oct 20, 2014	21.87	22.00	21.76	21.86	4,049,666	-0.08(-0.38%)
Oct 17, 2014	22.11	22.19	21.75	21.95	4,240,522	+0.11(+0.50%)
Oct 16, 2014	21.01	21.90	20.86	21.84	3,536,622	+0.20(+0.92%)
Oct 15, 2014	21.84	22.00	21.01	21.64	8,572,642	-0.59(-2.66%)
Oct 14, 2014	22.57	22.74	22.10	22.23	5,574,277	-0.26(-1.15%)
Oct 13, 2014	22.82	23.00	22.46	22.49	3,090,592	-0.29(-1.28%)
Oct 10, 2014	23.02	23.28	22.77	22.78	2,846,503	-0.26(-1.12%)
Oct 09, 2014	23.56	23.59	23.04	23.04	3,054,349	-0.58(-2.44%)
Oct 08, 2014	23.30	23.65	23.18	23.62	3,063,974	+0.27(+1.14%)
Oct 07, 2014	23.71	23.84	23.34	23.35	3,175,455	-0.48(-2.03%)
Oct 06, 2014	24.11	24.21	23.82	23.83	2,009,088	-0.22(-0.90%)
Oct 03, 2014	24.00	24.15	23.92	24.05	2,466,350	+0.28(+1.16%)
Oct 02, 2014	23.74	23.87	23.37	23.77	3,084,431	-0.02(-0.07%)
Oct 01, 2014	24.20	24.24	23.72	23.79	3,039,908	-0.43(-1.79%)
Sep 30, 2014	24.32	24.41	24.13	24.22	3,364,945	-0.11(-0.45%)
Sep 29, 2014	24.15	24.37	24.06	24.33	2,805,629	-0.03(-0.14%)
Sep 26, 2014	24.13	24.43	24.07	24.37	2,847,896	+0.26(+1.07%)
Sep 25, 2014	24.32	24.34	23.89	24.11	3,398,451	-0.32(-1.30%)
Sep 24, 2014	24.46	24.57	24.24	24.42	2,353,536	+0.02(+0.10%)
Sep 23, 2014	24.62	24.73	24.33	24.40	4,491,972	-0.32(-1.28%)
Sep 22, 2014	25.02	25.18	24.70	24.72	3,608,381	-0.30(-1.20%)
Sep 19, 2014	25.29	25.39	24.83	25.02	6,431,745	+0.12(+0.47%)
Sep 18, 2014	24.72	25.12	24.62	24.90	4,829,242	+0.28(+1.15%)
Sep 17, 2014	24.40	24.86	24.25	24.62	3,686,934	+0.28(+1.16%)
Sep 16, 2014	24.48	24.66	24.30	24.33	3,283,909	-0.21(-0.87%)
Sep 15, 2014	24.67	24.67	24.45	24.54	2,961,987	-0.11(-0.46%)
Sep 12, 2014	24.43	24.72	24.28	24.66	3,070,871	+0.24(+0.99%)
Sep 11, 2014	24.43	24.43	24.17	24.42	2,625,795	+0.12(+0.48%)
Sep 10, 2014	23.72	24.33	23.72	24.30	2,588,031	+0.37(+1.53%)
Sep 09, 2014	24.03	24.05	23.68	23.93	1,965,244	-0.22(-0.90%)
Sep 08, 2014	24.17	24.36	24.11	24.15	2,347,433	-0.08(-0.34%)
Sep 05, 2014	24.27	24.27	23.95	24.23	2,746,952	-0.13(-0.55%)
Sep 04, 2014	24.43	24.62	24.32	24.37	2,374,959	+0.01(+0.03%)
Sep 03, 2014	24.59	24.61	24.27	24.36	2,886,605	-0.12(-0.48%)
Sep 02, 2014	24.40	24.56	24.31	24.47	2,148,620	+0.18(+0.76%)
Aug 29, 2014	24.39	24.29	24.29	24.29	2,837,414	+0.00(+0.00%)
Aug 28, 2014	24.33	24.43	24.15	24.29	2,426,671	-0.17(-0.68%)
Aug 27, 2014	24.47	24.57	24.22	24.46	3,395,257	+0.07(+0.31%)
Aug 26, 2014	24.35	24.48	24.28	24.38	1,509,688	+0.08(+0.34%)
Aug 25, 2014	24.12	24.48	24.12	24.30	1,610,506	+0.09(+0.38%)
Aug 22, 2014	24.10	24.37	23.96	24.21	3,072,476	+0.03(+0.10%)
Aug 21, 2014	23.83	24.24	23.62	24.18	4,219,698	+0.30(+1.26%)
Aug 20, 2014	23.66	23.94	23.52	23.88	2,428,312	+0.23(+0.99%)
Aug 19, 2014	23.68	23.81	23.63	23.65	1,810,517	-0.08(-0.35%)
Aug 18, 2014	23.56	23.86	23.51	23.73	1,683,471	+0.30(+1.26%)
Aug 15, 2014	23.60	23.63	23.30	23.44	1,877,214	-0.08(-0.35%)
Aug 14, 2014	23.34	23.57	23.28	23.52	1,513,432	+0.20(+0.84%)
Aug 13, 2014	22.98	23.27	22.95	23.32	2,802,275	+0.16(+0.68%)
Aug 12, 2014	23.18	23.32	23.02	23.17	2,152,111	-0.05(-0.22%)
Aug 11, 2014	23.27	23.44	23.17	23.22	1,673,137	-0.07(-0.32%)
Aug 08, 2014	23.05	23.31	22.87	23.29	3,150,363	+0.33(+1.42%)
Aug 07, 2014	23.37	23.48	22.93	22.96	3,998,357	-0.36(-1.54%)
Aug 06, 2014	23.30	23.57	23.18	23.32	3,296,875	-0.04(-0.18%)
Aug 05, 2014	23.30	23.71	23.30	23.37	3,413,944	-0.08(-0.36%)
Aug 04, 2014	23.61	23.76	23.33	23.45	5,193,280	-0.19(-0.81%)
Aug 01, 2014	23.92	24.17	23.56	23.64	6,685,573	-0.38(-1.60%)
Jul 31, 2014	24.06	24.31	23.99	24.02	5,181,475	-0.20(-0.83%)
Jul 30, 2014	24.38	24.71	24.17	24.22	8,691,945	-0.23(-0.92%)
Jul 29, 2014	24.67	24.74	24.47	24.45	6,710,099	-0.08(-0.31%)
Jul 28, 2014	25.09	25.10	24.42	24.52	18,104,818	-0.53(-2.13%)
Jul 25, 2014	25.22	25.40	24.82	25.06	5,594,662	+0.48(+1.93%)
Jul 24, 2014	24.30	24.62	24.30	24.58	1,250,565	+0.37(+1.51%)
Jul 23, 2014	24.27	24.33	24.13	24.22	1,625,033	-0.08(-0.34%)
Jul 22, 2014	24.20	24.42	23.84	24.30	3,365,648	+0.43(+1.78%)
Jul 21, 2014	23.83	24.02	23.74	23.87	1,526,769	-0.12(-0.49%)
Jul 18, 2014	23.98	24.20	23.80	23.99	1,774,589	+0.22(+0.91%)
Jul 17, 2014	24.32	24.32	23.67	23.77	3,430,525	-0.62(-2.53%)
Jul 16, 2014	24.55	24.60	24.33	24.39	1,566,470	-0.17(-0.68%)
Jul 15, 2014	24.72	24.90	24.27	24.56	3,011,038	-0.06(-0.24%)
Jul 14, 2014	24.93	25.04	24.59	24.62	1,780,195	-0.14(-0.57%)
Jul 11, 2014	24.34	24.79	24.19	24.76	1,999,270	+0.28(+1.12%)
Jul 10, 2014	24.44	24.60	24.37	24.48	2,333,458	-0.31(-1.24%)
Jul 09, 2014	25.75	25.75	24.55	24.79	2,134,295	+0.29(+1.19%)
Jul 08, 2014	24.77	24.79	24.44	24.50	2,030,429	-0.32(-1.28%)
Jul 07, 2014	24.77	24.84	24.52	24.82	2,383,556	+0.00(+0.00%)
Jul 03, 2014	24.68	24.82	24.82	24.82	1,713,101	+0.36(+1.47%)
Jul 02, 2014	24.62	24.77	24.37	24.46	1,700,521	-0.13(-0.54%)
Jul 01, 2014	24.59	24.90	24.54	24.59	2,205,544	+0.02(+0.10%)
Jun 30, 2014	24.67	24.75	24.47	24.57	1,630,239	-0.14(-0.57%)
Jun 27, 2014	24.75	24.89	24.63	24.71	2,588,250	-0.11(-0.44%)
Jun 26, 2014	24.64	24.85	24.38	24.82	1,344,487	+0.11(+0.44%)
Jun 25, 2014	24.59	24.84	24.40	24.71	2,353,664	+0.02(+0.10%)
Jun 24, 2014	24.97	25.28	24.63	24.68	2,053,343	-0.36(-1.43%)
Jun 23, 2014	25.06	25.16	24.87	25.04	1,848,287	-0.06(-0.23%)
Jun 20, 2014	24.97	25.33	24.94	25.10	4,099,744	+0.30(+1.21%)
Jun 19, 2014	24.86	24.89	24.57	24.80	1,105,794	-0.05(-0.20%)
Jun 18, 2014	24.82	24.89	24.62	24.85	2,486,302	+0.03(+0.13%)
Jun 17, 2014	24.31	24.90	24.26	24.82	3,231,978	+0.49(+2.02%)
Jun 16, 2014	24.60	24.69	24.26	24.32	1,593,983	-0.37(-1.49%)
Jun 13, 2014	24.73	24.95	24.57	24.69	1,942,905	+0.06(+0.24%)
Jun 12, 2014	24.82	25.09	24.58	24.63	2,653,686	-0.23(-0.94%)
Jun 11, 2014	24.92	24.99	24.75	24.87	1,234,723	-0.22(-0.90%)
Jun 10, 2014	25.05	25.20	24.84	25.09	1,007,220	+0.26(+1.04%)
Jun 06, 2014	24.46	24.87	24.42	24.83	2,584,451	+0.38(+1.57%)
Jun 05, 2014	24.07	24.51	23.92	24.45	1,427,158	+0.37(+1.52%)
Jun 04, 2014	24.05	24.27	24.00	24.08	1,079,477	-0.06(-0.24%)
Jun 03, 2014	23.89	24.28	23.84	24.14	1,314,553	+0.10(+0.42%)
Jun 02, 2014	23.85	24.09	23.57	24.04	2,034,191	+0.21(+0.87%)
May 30, 2014	23.73	24.01	23.60	23.83	1,051,879	-0.01(-0.04%)
May 29, 2014	23.79	23.89	23.64	23.84	1,434,732	+0.11(+0.46%)
May 28, 2014	23.72	23.87	23.54	23.73	1,864,061	-0.03(-0.11%)
May 27, 2014	23.76	24.06	23.68	23.76	1,795,619	+0.06(+0.25%)
May 23, 2014	23.76	23.70	23.70	23.70	1,192,452	+0.03(+0.14%)
May 22, 2014	23.66	23.86	23.59	23.67	864,689	+0.00(+0.00%)
May 21, 2014	23.64	23.86	23.52	23.67	1,510,615	+0.16(+0.67%)
May 20, 2014	23.52	23.60	23.27	23.51	1,921,236	-0.08(-0.35%)
May 19, 2014	23.25	23.70	23.25	23.59	1,315,849	+0.23(+1.00%)
May 16, 2014	23.40	23.50	23.05	23.36	1,862,321	-0.21(-0.88%)
May 15, 2014	23.58	23.73	23.07	23.57	2,143,363	-0.12(-0.53%)
May 14, 2014	24.30	24.57	23.62	23.69	2,344,068	-0.68(-2.77%)
May 13, 2014	24.65	24.69	24.31	24.37	1,960,105	-0.32(-1.28%)
May 12, 2014	24.25	24.72	24.25	24.68	7,438,864	+0.48(+1.96%)
May 09, 2014	24.23	24.42	24.09	24.21	2,648,237	+0.06(+0.24%)
May 08, 2014	23.90	24.43	23.90	24.15	2,725,943	+0.18(+0.73%)
May 07, 2014	23.66	24.00	23.61	23.97	2,183,638	+0.39(+1.66%)
May 06, 2014	23.98	24.04	23.45	23.58	2,838,011	-0.38(-1.57%)
May 05, 2014	23.94	24.01	23.64	23.96	3,743,059	-0.08(-0.35%)
May 02, 2014	23.83	24.47	23.83	24.04	2,126,886	+0.19(+0.80%)
May 01, 2014	24.07	24.26	23.68	23.85	3,156,257	-0.26(-1.07%)
Apr 30, 2014	23.99	24.20	23.92	24.11	2,282,109	+0.01(+0.03%)
Apr 29, 2014	24.00	24.22	23.91	24.10	2,521,616	+0.22(+0.91%)
Apr 28, 2014	24.20	24.32	23.76	23.88	2,187,244	-0.29(-1.21%)
Apr 25, 2014	24.23	24.43	24.10	24.17	2,335,385	-0.13(-0.55%)
Apr 24, 2014	25.02	25.02	24.26	24.31	2,879,556	-0.53(-2.15%)
Apr 23, 2014	24.76	24.87	24.53	24.84	1,989,370	+0.15(+0.61%)
Apr 22, 2014	23.68	24.86	23.64	24.69	4,512,171	-0.51(-2.02%)
Apr 21, 2014	25.21	25.31	24.89	25.20	2,879,435	+0.01(+0.03%)
Apr 17, 2014	24.89	25.19	25.19	25.19	4,207,655	+0.28(+1.14%)
Apr 16, 2014	24.78	24.92	24.44	24.91	2,447,338	+0.25(+1.01%)
Apr 15, 2014	24.41	24.84	24.11	24.66	3,258,850	+0.25(+1.02%)
Apr 14, 2014	24.72	24.94	24.09	24.41	2,905,108	+0.04(+0.17%)
Apr 11, 2014	24.42	24.63	24.11	24.37	3,475,801	-0.29(-1.18%)
Apr 10, 2014	25.57	25.61	24.63	24.66	3,392,662	-0.93(-3.62%)
Apr 09, 2014	25.56	25.64	25.42	25.58	2,139,368	+0.12(+0.46%)
Apr 08, 2014	25.57	25.77	25.32	25.47	2,979,589	-0.17(-0.65%)
Apr 07, 2014	26.12	26.24	25.37	25.63	3,833,317	-0.52(-1.98%)
Apr 04, 2014	26.45	26.57	26.09	26.15	3,447,863	-0.23(-0.85%)
Apr 03, 2014	26.52	26.52	26.12	26.37	1,888,817	-0.04(-0.16%)
Apr 02, 2014	26.07	26.47	25.89	26.42	5,193,764	+0.39(+1.51%)
Apr 01, 2014	25.91	26.12	25.77	26.02	4,335,864	+0.20(+0.77%)
Mar 31, 2014	25.37	25.92	25.37	25.82	3,222,500	+0.58(+2.28%)
Mar 28, 2014	24.97	25.44	24.86	25.25	2,300,905	+0.38(+1.54%)
Mar 27, 2014	25.33	25.33	24.49	24.87	7,238,891	-0.31(-1.23%)
Mar 26, 2014	25.63	25.63	25.16	25.17	5,729,353	-0.33(-1.31%)
Mar 25, 2014	25.34	25.75	25.14	25.51	5,255,874	+0.24(+0.96%)
Mar 24, 2014	25.86	26.27	25.12	25.27	8,960,888	-0.78(-2.98%)
Mar 21, 2014	27.13	27.13	25.74	26.04	18,811,804	-1.46(-5.30%)
Mar 20, 2014	26.54	27.78	26.42	27.50	6,561,862	+0.85(+3.19%)
Mar 19, 2014	26.16	26.95	26.02	26.65	3,712,709	+0.45(+1.72%)
Mar 18, 2014	26.14	26.32	26.05	26.20	1,391,554	+0.02(+0.06%)
Mar 17, 2014	26.42	26.42	26.06	26.18	1,570,975	+0.05(+0.19%)
Mar 14, 2014	26.06	26.33	25.99	26.13	1,235,640	-0.02(-0.10%)
Mar 13, 2014	26.31	26.52	26.03	26.16	1,865,932	-0.06(-0.22%)
Mar 12, 2014	26.17	26.26	25.94	26.22	1,776,922	-0.02(-0.06%)
Mar 11, 2014	26.27	26.37	25.96	26.23	1,932,395	-0.04(-0.16%)
Mar 10, 2014	26.24	26.40	26.17	26.27	2,663,759	-0.04(-0.16%)
Mar 07, 2014	26.43	26.69	26.29	26.32	2,364,603	+0.10(+0.38%)
Mar 06, 2014	26.17	26.39	26.03	26.22	1,309,063	+0.11(+0.42%)
Mar 05, 2014	26.11	26.24	25.94	26.11	1,711,635	-0.07(-0.29%)
Mar 04, 2014	26.01	26.36	25.78	26.18	1,674,704	+0.41(+1.58%)
Mar 03, 2014	25.75	25.89	25.58	25.77	1,967,409	-0.23(-0.90%)
Feb 28, 2014	25.72	26.18	25.46	26.01	3,272,120	+0.34(+1.33%)
Feb 27, 2014	25.40	25.67	25.27	25.67	1,484,401	+0.22(+0.85%)
Feb 26, 2014	25.22	25.54	25.15	25.45	2,122,490	+0.23(+0.89%)
Feb 25, 2014	25.28	25.29	24.97	25.22	1,388,467	-0.02(-0.10%)
Feb 24, 2014	24.97	25.47	24.93	25.25	2,431,916	+0.32(+1.27%)
Feb 21, 2014	24.87	25.12	24.79	24.93	2,828,011	+0.07(+0.27%)
Feb 20, 2014	25.14	25.18	24.77	24.87	2,705,481	-0.24(-0.96%)
Feb 19, 2014	25.71	25.73	25.06	25.11	3,113,807	-0.67(-2.59%)
Feb 18, 2014	25.84	26.04	25.69	25.77	2,246,277	+0.02(+0.06%)
Feb 14, 2014	25.58	25.76	25.76	25.76	2,890,318	+0.48(+1.88%)
Feb 13, 2014	24.93	25.35	24.67	25.28	2,724,904	+0.19(+0.76%)
Feb 12, 2014	24.96	25.41	24.90	25.09	2,720,510	+0.15(+0.60%)
Feb 11, 2014	24.62	24.98	24.40	24.94	1,879,504	+0.30(+1.22%)
Feb 10, 2014	24.67	24.71	24.30	24.64	2,515,077	+0.53(+2.18%)
Feb 07, 2014	24.34	24.57	24.02	24.12	2,438,947	-0.09(-0.38%)
Feb 06, 2014	23.97	24.28	23.85	24.21	1,528,338	+0.26(+1.08%)
Feb 05, 2014	24.17	24.19	23.62	23.95	4,146,052	+0.12(+0.52%)
Feb 04, 2014	23.35	24.14	23.32	23.82	3,636,502	+0.56(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.