Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.33	12.35	11.47	11.69	13,635,194	-0.76(-6.10%)
Oct 29, 2009	12.22	12.59	11.58	12.45	9,780,438	+0.42(+3.50%)
Oct 28, 2009	12.63	12.78	11.91	12.03	10,983,289	-0.59(-4.71%)
Oct 27, 2009	12.95	13.15	12.53	12.62	8,187,604	-0.30(-2.30%)
Oct 26, 2009	13.84	13.92	12.84	12.92	9,005,758	-0.97(-6.96%)
Oct 23, 2009	13.84	14.36	13.62	13.89	7,860,281	-0.46(-3.22%)
Oct 22, 2009	13.76	14.40	13.54	14.35	10,867,210	+0.54(+3.88%)
Oct 21, 2009	14.09	14.27	13.69	13.81	10,975,498	-0.41(-2.90%)
Oct 20, 2009	13.93	14.78	13.80	14.23	15,040,809	-0.91(-6.00%)
Oct 19, 2009	15.05	15.38	14.72	15.13	8,293,141	+0.13(+0.88%)
Oct 16, 2009	15.22	15.71	14.73	15.00	8,590,819	-0.54(-3.45%)
Oct 15, 2009	15.27	15.68	15.13	15.54	5,032,402	+0.14(+0.91%)
Oct 14, 2009	15.00	15.46	14.65	15.40	8,581,250	+0.52(+3.50%)
Oct 13, 2009	14.20	15.03	14.08	14.88	10,731,140	+0.84(+6.00%)
Oct 12, 2009	14.11	14.37	14.00	14.04	4,530,202	-0.22(-1.56%)
Oct 09, 2009	14.16	14.29	13.96	14.26	5,360,746	+0.11(+0.76%)
Oct 08, 2009	14.47	14.52	14.04	14.15	5,980,679	-0.17(-1.15%)
Oct 07, 2009	14.51	14.51	14.02	14.32	3,860,421	-0.02(-0.12%)
Oct 06, 2009	14.34	15.49	14.20	14.33	9,536,006	+0.19(+1.34%)
Oct 05, 2009	13.73	14.14	13.66	14.14	5,354,823	+0.37(+2.70%)
Oct 02, 2009	13.30	14.03	13.26	13.77	9,110,066	+0.25(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.