Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.89	35.28	34.07	34.21	14,061,308	-0.77(-2.20%)
Nov 27, 2020	35.85	36.36	34.84	34.98	2,287,764	-1.32(-3.64%)
Nov 25, 2020	36.24	36.39	35.73	36.30	2,971,306	-0.81(-2.17%)
Nov 24, 2020	35.85	37.44	35.51	37.11	2,908,989	+2.04(+5.81%)
Nov 23, 2020	34.53	35.13	34.32	35.07	2,112,498	+1.13(+3.33%)
Nov 20, 2020	33.69	34.16	33.39	33.94	2,269,036	-0.09(-0.27%)
Nov 19, 2020	33.99	34.30	33.44	34.03	2,248,940	-0.49(-1.41%)
Nov 18, 2020	35.42	35.58	34.51	34.52	1,751,450	-0.59(-1.67%)
Nov 17, 2020	34.34	35.20	34.07	35.10	2,045,157	-0.13(-0.38%)
Nov 16, 2020	35.75	36.15	34.49	35.23	2,411,013	+2.01(+6.06%)
Nov 13, 2020	32.58	33.50	32.22	33.22	1,676,873	+1.02(+3.17%)
Nov 12, 2020	32.12	32.74	31.68	32.20	1,972,395	-0.81(-2.44%)
Nov 11, 2020	34.38	34.57	32.35	33.01	3,061,642	-1.54(-4.46%)
Nov 10, 2020	35.13	35.35	34.09	34.55	2,827,379	-0.23(-0.66%)
Nov 09, 2020	30.76	35.94	30.72	34.78	6,019,022	+6.71(+23.88%)
Nov 06, 2020	28.93	29.18	27.88	28.08	1,998,072	-0.55(-1.93%)
Nov 05, 2020	27.37	28.83	27.33	28.63	2,493,003	+1.44(+5.30%)
Nov 04, 2020	28.42	28.86	26.89	27.19	4,752,340	-3.09(-10.21%)
Nov 03, 2020	29.55	30.49	29.47	30.28	2,135,664	+1.09(+3.75%)
Nov 02, 2020	28.75	29.31	28.04	29.19	1,377,856	+0.83(+2.93%)
Oct 30, 2020	27.53	28.39	27.45	28.36	1,970,990	+0.62(+2.25%)
Oct 29, 2020	26.66	27.87	26.21	27.73	2,146,012	+0.84(+3.14%)
Oct 28, 2020	26.62	27.37	26.60	26.89	2,255,349	-0.42(-1.54%)
Oct 27, 2020	28.23	28.68	27.31	27.31	2,032,389	-1.21(-4.25%)
Oct 26, 2020	28.90	28.90	28.12	28.53	2,522,063	-0.65(-2.23%)
Oct 23, 2020	28.66	29.28	28.15	29.18	3,519,584	+0.83(+2.95%)
Oct 22, 2020	26.58	28.43	26.42	28.34	2,772,764	+1.92(+7.29%)
Oct 21, 2020	26.65	27.34	26.40	26.42	2,133,481	-0.40(-1.51%)
Oct 20, 2020	27.75	27.75	26.37	26.82	2,979,829	+0.26(+0.99%)
Oct 19, 2020	27.56	27.70	26.56	26.56	1,724,693	-0.81(-2.95%)
Oct 16, 2020	27.33	27.53	26.77	27.37	2,083,757	-0.03(-0.10%)
Oct 15, 2020	26.21	27.40	26.21	27.39	2,108,275	+0.83(+3.11%)
Oct 14, 2020	26.94	27.24	26.55	26.57	1,534,864	-0.26(-0.98%)
Oct 13, 2020	27.77	27.83	26.81	26.83	1,278,087	-1.14(-4.08%)
Oct 12, 2020	27.72	28.03	27.61	27.97	1,115,762	+0.22(+0.81%)
Oct 09, 2020	28.40	28.56	27.66	27.75	1,035,734	-0.50(-1.76%)
Oct 08, 2020	28.32	28.41	27.80	28.24	1,129,297	-0.01(-0.03%)
Oct 07, 2020	27.48	28.36	27.48	28.25	1,500,878	+1.10(+4.05%)
Oct 06, 2020	27.82	28.42	27.08	27.15	1,845,395	-0.33(-1.22%)
Oct 05, 2020	26.71	27.67	26.71	27.49	1,784,191	+1.26(+4.79%)
Oct 02, 2020	25.27	26.33	25.11	26.23	3,614,145	+0.64(+2.51%)
Oct 01, 2020	25.68	25.99	25.30	25.59	1,724,182	-0.09(-0.34%)
Sep 30, 2020	25.56	25.99	25.37	25.68	2,175,261	+0.22(+0.86%)
Sep 29, 2020	25.68	25.98	25.08	25.46	1,635,459	-0.36(-1.40%)
Sep 28, 2020	25.48	26.05	25.34	25.82	1,682,686	+0.82(+3.27%)
Sep 25, 2020	24.45	25.08	24.21	25.00	1,759,792	+0.20(+0.82%)
Sep 24, 2020	24.84	25.38	24.33	24.80	1,428,540	-0.03(-0.11%)
Sep 23, 2020	25.29	25.83	24.76	24.83	1,734,759	-0.33(-1.29%)
Sep 22, 2020	26.07	26.46	25.05	25.15	2,116,830	-1.05(-3.99%)
Sep 21, 2020	26.97	27.20	25.92	26.20	1,747,905	-1.41(-5.12%)
Sep 18, 2020	27.49	27.90	27.27	27.61	2,853,560	-0.09(-0.32%)
Sep 17, 2020	27.57	27.99	27.45	27.70	1,295,283	-0.25(-0.91%)
Sep 16, 2020	27.36	28.45	27.07	27.95	2,050,119	+0.57(+2.09%)
Sep 15, 2020	28.33	28.33	27.33	27.38	1,780,702	-0.98(-3.44%)
Sep 14, 2020	27.74	28.71	27.74	28.36	1,153,530	+0.69(+2.49%)
Sep 11, 2020	27.31	27.73	27.11	27.67	1,429,226	+0.32(+1.17%)
Sep 10, 2020	28.47	28.71	27.30	27.35	1,927,157	-0.88(-3.11%)
Sep 09, 2020	28.70	28.70	27.95	28.23	1,552,805	-0.09(-0.31%)
Sep 08, 2020	29.13	29.39	27.95	28.31	2,647,548	-1.28(-4.34%)
Sep 04, 2020	29.48	29.85	28.83	29.60	2,177,636	+1.05(+3.66%)
Sep 03, 2020	28.73	29.83	28.39	28.55	2,320,054	+0.09(+0.31%)
Sep 02, 2020	28.24	28.65	27.87	28.46	1,783,863	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.