Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.61	13.56	13.42	13.44	1,342,521	-0.17(-1.21%)
Dec 29, 2011	13.32	13.65	13.32	13.61	1,905,443	+0.32(+2.42%)
Dec 28, 2011	13.54	13.57	13.23	13.28	2,709,358	-0.26(-1.89%)
Dec 27, 2011	13.51	13.65	13.37	13.54	2,305,467	+0.06(+0.43%)
Dec 23, 2011	13.42	13.57	13.21	13.48	1,937,835	+0.59(+4.61%)
Dec 21, 2011	12.66	12.90	12.51	12.89	2,796,472	+0.21(+1.69%)
Dec 20, 2011	12.37	12.81	12.32	12.67	4,443,399	+0.59(+4.92%)
Dec 19, 2011	12.47	12.59	11.98	12.08	3,773,947	-0.36(-2.92%)
Dec 16, 2011	12.40	12.73	12.33	12.44	7,386,141	+0.13(+1.07%)
Dec 15, 2011	12.36	12.47	12.09	12.31	6,526,117	+0.02(+0.20%)
Dec 14, 2011	12.33	12.59	12.23	12.29	5,155,890	-0.13(-1.06%)
Dec 13, 2011	12.71	12.81	12.31	12.42	5,104,173	-0.17(-1.38%)
Dec 12, 2011	12.61	12.66	12.36	12.59	3,965,959	-0.21(-1.61%)
Dec 09, 2011	12.71	13.06	12.66	12.80	4,867,480	+0.21(+1.64%)
Dec 08, 2011	13.11	13.13	12.56	12.59	5,560,657	-0.60(-4.57%)
Dec 07, 2011	13.37	13.42	13.04	13.19	7,808,703	-0.28(-2.08%)
Dec 06, 2011	13.85	13.85	13.45	13.47	5,585,582	-0.43(-3.09%)
Dec 05, 2011	13.71	14.02	13.61	13.90	4,192,855	+0.52(+3.89%)
Dec 02, 2011	13.21	13.64	13.19	13.38	3,276,693	+0.26(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.