Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	68.32	68.65	67.96	68.06	468,742	-0.32(-0.47%)
Dec 28, 2006	68.20	68.53	68.05	68.38	363,516	-0.02(-0.02%)
Dec 27, 2006	67.93	68.43	67.71	68.40	439,564	+0.77(+1.14%)
Dec 26, 2006	67.48	67.73	67.39	67.63	499,394	+0.16(+0.23%)
Dec 22, 2006	67.35	67.87	67.20	67.48	577,888	+0.32(+0.48%)
Dec 21, 2006	66.97	67.48	66.79	67.15	532,817	+0.42(+0.63%)
Dec 20, 2006	66.39	66.87	66.05	66.73	462,495	+0.29(+0.43%)
Dec 19, 2006	66.86	67.20	66.40	66.44	830,087	-0.67(-1.00%)
Dec 18, 2006	67.72	67.86	67.04	67.11	588,617	-0.40(-0.60%)
Dec 15, 2006	67.25	68.00	67.24	67.52	906,035	+0.45(+0.66%)
Dec 14, 2006	66.42	67.14	66.28	67.07	600,167	+0.58(+0.87%)
Dec 13, 2006	66.51	66.82	66.29	66.49	478,433	-0.08(-0.12%)
Dec 12, 2006	66.14	66.67	65.79	66.58	549,857	+0.62(+0.94%)
Dec 11, 2006	65.37	66.28	65.21	65.96	732,537	+0.78(+1.19%)
Dec 08, 2006	65.29	65.47	64.95	65.18	321,302	-0.05(-0.08%)
Dec 07, 2006	65.22	65.57	65.06	65.23	339,561	-0.06(-0.09%)
Dec 06, 2006	65.09	65.34	64.98	65.29	381,833	+0.05(+0.08%)
Dec 05, 2006	65.12	65.45	64.98	65.24	435,236	+0.01(+0.01%)
Dec 04, 2006	64.47	65.40	64.29	65.23	380,245	+0.84(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.