Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.16	46.49	45.36	45.38	3,837,718	-0.64(-1.38%)
Feb 27, 2018	46.48	47.12	46.02	46.02	2,078,120	-0.45(-0.98%)
Feb 26, 2018	46.32	46.49	45.71	46.47	2,347,709	+0.50(+1.10%)
Feb 23, 2018	45.30	45.99	45.14	45.97	2,424,357	+0.79(+1.75%)
Feb 22, 2018			45.00	45.18	2,223,865	-0.94(-2.04%)
Feb 21, 2018	45.44	46.70	45.16	46.12	3,193,439	+0.73(+1.62%)
Feb 20, 2018	45.29	45.73	45.07	45.38	2,535,398	-0.08(-0.18%)
Feb 16, 2018		45.47	45.47	45.47	0	+0.25(+0.55%)
Feb 15, 2018	45.38	45.46	44.95	45.22	2,725,943	+0.21(+0.48%)
Feb 14, 2018	43.25	45.22	42.78	45.00	5,803,570	+2.11(+4.91%)
Feb 13, 2018		43.08		42.90	2,127,593	-0.08(-0.19%)
Feb 12, 2018	42.99	43.35	42.35	42.98	3,114,448	+0.35(+0.81%)
Feb 09, 2018	42.60	42.97	41.27	42.63	3,381,453	+0.77(+1.83%)
Feb 08, 2018	44.60	44.86	41.86	41.87	3,891,472	-2.73(-6.13%)
Feb 07, 2018		44.80	43.11	44.60	7,784,928	+1.24(+2.86%)
Feb 06, 2018	41.62	43.56	41.08	43.36	4,460,413	+0.31(+0.71%)
Feb 05, 2018	44.20	44.71	42.29	43.06	2,827,654	-1.65(-3.69%)
Feb 02, 2018	45.22	45.91	44.57	44.71	5,491,205	-0.69(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.