Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	55.30	55.53	54.93	55.08	414,191	-0.09(-0.17%)
Feb 25, 2005	55.00	55.53	54.75	55.17	353,393	+0.20(+0.36%)
Feb 24, 2005	55.03	55.14	54.84	54.97	619,639	+0.04(+0.08%)
Feb 23, 2005	55.35	55.80	54.93	54.93	523,695	-0.46(-0.83%)
Feb 22, 2005	56.06	56.25	55.30	55.39	351,490	-0.52(-0.94%)
Feb 18, 2005	56.41	56.58	55.91	55.91	347,953	-0.38(-0.67%)
Feb 17, 2005	57.31	57.50	56.17	56.29	516,675	-0.77(-1.36%)
Feb 16, 2005	57.14	57.60	56.93	57.06	369,429	-0.21(-0.36%)
Feb 15, 2005	57.39	57.80	57.04	57.27	450,477	-0.18(-0.30%)
Feb 14, 2005	57.82	57.95	57.08	57.45	553,594	-0.07(-0.12%)
Feb 11, 2005	57.26	57.62	56.75	57.51	704,514	+0.44(+0.77%)
Feb 10, 2005	57.00	57.68	56.98	57.07	645,596	+0.01(+0.01%)
Feb 09, 2005	57.80	58.20	57.04	57.06	550,409	-0.52(-0.91%)
Feb 08, 2005	57.62	57.80	57.50	57.59	483,118	+0.23(+0.39%)
Feb 07, 2005	58.31	58.32	57.09	57.36	569,772	-0.97(-1.66%)
Feb 04, 2005	57.90	58.33	57.70	58.33	590,182	+0.63(+1.10%)
Feb 03, 2005	57.60	57.96	57.39	57.70	615,193	-0.01(-0.01%)
Feb 02, 2005	57.17	57.96	57.08	57.70	894,185	+0.24(+0.42%)
Feb 01, 2005	56.66	57.46	56.66	57.46	639,612	+0.95(+1.68%)
Jan 31, 2005	55.37	56.62	55.37	56.51	604,966	+1.31(+2.37%)
Jan 28, 2005	55.64	55.80	54.95	55.20	647,059	-0.70(-1.25%)
Jan 27, 2005	56.31	56.43	55.81	55.90	616,889	-0.62(-1.09%)
Jan 26, 2005	54.96	56.52	54.95	56.52	1,168,491	+1.98(+3.64%)
Jan 25, 2005	54.22	54.82	54.22	54.54	386,647	+0.23(+0.43%)
Jan 24, 2005	54.56	54.81	54.16	54.30	713,331	-0.47(-0.87%)
Jan 21, 2005	54.87	55.35	54.76	54.78	509,655	-0.29(-0.53%)
Jan 20, 2005	55.13	55.28	54.85	55.07	614,414	-0.17(-0.32%)
Jan 19, 2005	55.14	55.54	55.00	55.25	915,428	-0.03(-0.06%)
Jan 18, 2005	52.96	55.36	52.95	55.28	1,081,064	+2.32(+4.37%)
Jan 14, 2005	53.16	53.36	52.77	52.96	826,983	-0.12(-0.24%)
Jan 13, 2005	53.83	53.94	52.97	53.09	840,719	-0.62(-1.16%)
Jan 12, 2005	54.20	54.37	53.55	53.71	598,121	-0.51(-0.94%)
Jan 11, 2005	54.20	54.46	53.53	54.22	674,498	+0.03(+0.06%)
Jan 10, 2005	54.16	54.50	53.97	54.19	444,491	+0.03(+0.06%)
Jan 07, 2005	55.05	55.28	54.06	54.15	967,447	-1.35(-2.43%)
Jan 06, 2005	55.05	55.84	55.00	55.50	390,460	+0.32(+0.57%)
Jan 05, 2005	55.11	55.90	55.07	55.19	723,915	-0.20(-0.36%)
Jan 04, 2005	56.16	56.43	55.17	55.39	466,637	-0.77(-1.37%)
Jan 03, 2005	56.62	56.85	56.00	56.15	421,237	-0.53(-0.94%)
Dec 31, 2004	57.17	57.17	56.60	56.69	218,175	-0.37(-0.64%)
Dec 30, 2004	56.81	57.38	56.64	57.05	258,138	+0.36(+0.63%)
Dec 29, 2004	56.54	56.87	56.45	56.70	227,536	-0.01(-0.01%)
Dec 28, 2004	56.65	56.96	56.45	56.70	285,380	+0.01(+0.01%)
Dec 27, 2004	57.45	57.60	56.68	56.70	219,135	-1.01(-1.75%)
Dec 23, 2004	57.25	57.74	56.80	57.70	459,752	+0.67(+1.18%)
Dec 22, 2004	57.12	57.23	56.82	57.03	469,593	+0.14(+0.25%)
Dec 21, 2004	56.10	56.89	56.09	56.89	420,749	+0.65(+1.16%)
Dec 20, 2004	55.58	56.49	55.56	56.24	821,218	+0.75(+1.35%)
Dec 17, 2004	54.50	55.67	54.40	55.49	646,005	+0.27(+0.50%)
Dec 16, 2004	55.43	55.80	55.00	55.21	414,869	-0.48(-0.87%)
Dec 15, 2004	55.75	55.82	55.21	55.70	268,939	+0.14(+0.26%)
Dec 14, 2004	55.53	55.73	55.30	55.55	390,387	-0.07(-0.12%)
Dec 13, 2004	55.25	55.80	55.24	55.62	280,579	+0.26(+0.47%)
Dec 10, 2004	55.22	55.75	54.90	55.36	257,298	-0.47(-0.84%)
Dec 09, 2004	55.32	55.84	55.16	55.83	592,241	+0.30(+0.54%)
Dec 08, 2004	55.27	55.65	54.84	55.53	451,111	+0.28(+0.51%)
Dec 07, 2004	55.85	56.04	55.24	55.25	432,870	-0.75(-1.34%)
Dec 06, 2004	56.42	56.42	55.86	56.00	309,381	-0.29(-0.52%)
Dec 03, 2004	56.40	56.58	55.89	56.29	720,171	-0.17(-0.30%)
Dec 02, 2004	56.31	56.83	56.07	56.45	444,631	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.