Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	67.23	67.68	66.96	67.54	678,680	+0.60(+0.90%)
May 30, 2006	67.31	67.55	66.89	66.94	288,704	-0.80(-1.18%)
May 26, 2006	67.64	67.94	67.33	67.74	187,036	+0.11(+0.16%)
May 25, 2006	66.74	67.75	66.74	67.64	602,081	+0.04(+0.06%)
May 24, 2006	67.19	67.94	66.99	67.59	450,602	+0.28(+0.41%)
May 23, 2006	67.77	68.01	67.31	67.32	645,593	-0.44(-0.65%)
May 22, 2006	67.08	68.06	66.73	67.76	777,943	+0.46(+0.68%)
May 19, 2006	66.81	67.74	66.18	67.30	838,795	+1.12(+1.69%)
May 18, 2006	66.35	66.89	66.13	66.19	478,383	-0.08(-0.11%)
May 17, 2006	66.89	67.04	66.19	66.26	808,653	-0.86(-1.28%)
May 16, 2006	67.08	67.24	66.60	67.12	560,935	+0.01(+0.01%)
May 15, 2006	67.04	67.48	66.71	67.11	736,763	+0.20(+0.30%)
May 12, 2006	66.99	67.37	66.70	66.91	450,339	+0.23(+0.35%)
May 11, 2006	68.16	68.35	66.39	66.68	668,006	-1.60(-2.34%)
May 10, 2006	67.52	68.36	67.52	68.28	366,068	+0.46(+0.68%)
May 09, 2006	67.97	68.14	67.55	67.82	366,562	-0.32(-0.46%)
May 08, 2006	67.95	68.34	67.94	68.14	365,045	+0.09(+0.13%)
May 05, 2006	67.83	68.14	67.44	68.04	650,657	+0.58(+0.86%)
May 04, 2006	67.23	67.59	67.06	67.46	412,851	+0.16(+0.24%)
May 03, 2006	67.05	67.41	66.89	67.30	629,285	+0.07(+0.11%)
May 02, 2006	67.57	67.85	67.08	67.23	819,611	-0.42(-0.62%)
May 01, 2006	69.07	69.19	67.54	67.64	541,649	-1.57(-2.26%)
Apr 28, 2006	68.46	69.57	68.22	69.21	778,933	+0.83(+1.22%)
Apr 27, 2006	67.77	68.89	67.35	68.38	519,122	+0.54(+0.80%)
Apr 26, 2006	68.05	68.35	67.73	67.84	450,382	-0.06(-0.09%)
Apr 25, 2006	67.58	67.91	66.90	67.89	823,706	+0.44(+0.65%)
Apr 24, 2006	67.72	67.80	67.34	67.45	687,102	-0.45(-0.66%)
Apr 21, 2006	69.65	70.17	67.24	67.90	947,745	-1.52(-2.19%)
Apr 20, 2006	69.33	69.68	68.79	69.42	534,720	-0.10(-0.14%)
Apr 19, 2006	69.80	69.98	69.06	69.52	426,060	-0.36(-0.51%)
Apr 18, 2006	67.93	70.01	67.89	69.88	655,689	+1.83(+2.68%)
Apr 17, 2006	67.35	68.05	67.30	68.05	479,574	+0.60(+0.89%)
Apr 13, 2006	67.54	67.71	67.19	67.45	347,294	+0.01(+0.01%)
Apr 12, 2006	67.80	67.80	67.22	67.44	490,594	-0.36(-0.53%)
Apr 11, 2006	68.52	68.69	67.69	67.80	433,423	-0.83(-1.20%)
Apr 10, 2006	68.44	68.76	68.32	68.63	585,074	+0.08(+0.12%)
Apr 07, 2006	69.28	69.64	68.42	68.55	274,687	-0.80(-1.15%)
Apr 06, 2006	69.73	69.73	69.20	69.35	671,096	-0.38(-0.55%)
Apr 05, 2006	69.46	69.78	69.15	69.73	423,054	+0.10(+0.14%)
Apr 04, 2006	68.77	69.75	68.51	69.63	475,169	+0.79(+1.15%)
Apr 03, 2006	69.18	69.61	68.80	68.84	676,885	-0.12(-0.18%)
Mar 31, 2006	68.72	69.10	68.47	68.96	744,991	+0.53(+0.77%)
Mar 30, 2006	69.20	69.25	68.25	68.44	618,475	-0.90(-1.30%)
Mar 29, 2006	69.52	69.52	68.59	69.34	491,954	+0.05(+0.07%)
Mar 28, 2006	69.52	69.90	69.16	69.29	858,365	-0.33(-0.47%)
Mar 27, 2006	69.37	69.61	69.18	69.61	580,446	+0.18(+0.25%)
Mar 24, 2006	69.60	69.76	69.15	69.44	395,878	-0.26(-0.37%)
Mar 23, 2006	70.06	70.06	69.23	69.70	561,436	-0.28(-0.39%)
Mar 22, 2006	69.67	70.05	69.55	69.97	364,213	-0.07(-0.10%)
Mar 21, 2006	70.59	70.66	69.81	70.04	534,402	-0.58(-0.81%)
Mar 20, 2006	70.98	70.98	69.89	70.61	344,959	-0.28(-0.39%)
Mar 17, 2006	70.30	71.06	70.14	70.89	755,673	+0.75(+1.07%)
Mar 16, 2006	69.98	70.15	69.59	70.14	427,637	+0.38(+0.54%)
Mar 15, 2006	69.85	69.91	69.24	69.76	511,886	+0.10(+0.14%)
Mar 14, 2006	69.00	69.97	68.70	69.66	508,969	+0.46(+0.66%)
Mar 13, 2006	69.19	69.60	68.95	69.20	478,922	+0.14(+0.21%)
Mar 10, 2006	68.16	69.25	68.07	69.06	608,629	+0.83(+1.21%)
Mar 09, 2006	69.47	69.48	68.14	68.24	599,968	-1.13(-1.63%)
Mar 08, 2006	68.13	69.44	68.04	69.37	858,767	+0.77(+1.12%)
Mar 07, 2006	68.14	68.70	67.92	68.60	957,872	+0.51(+0.75%)
Mar 06, 2006	68.39	68.56	68.03	68.09	729,839	-0.33(-0.49%)
Mar 03, 2006	69.10	69.20	68.36	68.43	605,361	-0.75(-1.08%)
Mar 02, 2006	69.36	69.56	68.50	69.18	393,778	-0.58(-0.82%)
Mar 01, 2006	68.61	69.75	68.61	69.75	513,913	+0.97(+1.41%)
Feb 28, 2006	69.34	69.57	68.27	68.79	858,892	-0.55(-0.79%)
Feb 27, 2006	69.90	70.07	69.26	69.34	533,778	-0.45(-0.65%)
Feb 24, 2006	69.15	69.95	68.84	69.79	762,364	+0.53(+0.76%)
Feb 23, 2006	69.03	69.84	68.15	69.26	443,707	+0.00(+0.00%)
Feb 22, 2006	67.60	69.50	67.45	69.26	834,336	+1.78(+2.63%)
Feb 21, 2006	67.38	67.90	67.21	67.49	503,741	+0.69(+1.04%)
Feb 17, 2006	68.05	68.17	66.36	66.79	921,160	-1.21(-1.78%)
Feb 16, 2006	67.29	68.10	67.12	68.00	601,624	+0.55(+0.82%)
Feb 15, 2006	67.06	67.52	66.73	67.45	674,465	+0.19(+0.29%)
Feb 14, 2006	66.17	67.26	65.92	67.26	710,898	+1.23(+1.86%)
Feb 13, 2006	66.34	66.95	65.82	66.04	403,247	-0.65(-0.98%)
Feb 10, 2006	65.84	67.05	65.84	66.69	741,414	+0.62(+0.93%)
Feb 09, 2006	65.41	66.59	65.13	66.07	634,452	+0.47(+0.71%)
Feb 08, 2006	65.60	65.84	64.79	65.60	422,719	+0.50(+0.77%)
Feb 07, 2006	65.23	65.60	64.84	65.10	341,292	-0.34(-0.52%)
Feb 06, 2006	65.66	66.06	65.24	65.44	528,798	-0.51(-0.77%)
Feb 03, 2006	64.94	66.12	64.42	65.95	808,946	+0.66(+1.01%)
Feb 02, 2006	65.60	65.89	65.12	65.29	378,482	-0.56(-0.85%)
Feb 01, 2006	65.68	66.47	65.60	65.85	1,078,589	-0.06(-0.09%)
Jan 31, 2006	66.36	66.54	65.40	65.91	1,184,246	-0.23(-0.34%)
Jan 30, 2006	66.81	66.81	66.02	66.14	680,825	-0.58(-0.87%)
Jan 27, 2006	67.80	67.35	65.83	66.72	1,533,225	-1.08(-1.60%)
Jan 26, 2006	67.20	68.02	67.08	67.80	970,116	+0.61(+0.91%)
Jan 25, 2006	65.02	67.89	64.81	67.19	2,070,856	+2.71(+4.20%)
Jan 24, 2006	63.54	64.57	63.34	64.49	829,451	+1.09(+1.72%)
Jan 23, 2006	63.00	64.09	62.83	63.39	530,850	+0.28(+0.44%)
Jan 20, 2006	64.45	64.91	63.02	63.12	782,526	-1.22(-1.89%)
Jan 19, 2006	63.99	64.62	63.60	64.34	409,419	+0.28(+0.43%)
Jan 18, 2006	63.59	64.53	63.54	64.06	326,380	+0.15(+0.23%)
Jan 17, 2006	63.76	64.37	62.94	63.91	430,104	-0.31(-0.48%)
Jan 13, 2006	63.85	64.22	63.68	64.22	651,835	+0.66(+1.04%)
Jan 12, 2006	64.30	64.67	63.50	63.56	329,784	-0.98(-1.51%)
Jan 11, 2006	64.09	64.60	63.97	64.54	518,117	+0.38(+0.58%)
Jan 10, 2006	64.64	64.70	63.94	64.16	502,152	-0.76(-1.17%)
Jan 09, 2006	65.20	65.28	64.65	64.92	767,437	-0.54(-0.83%)
Jan 06, 2006	64.94	65.56	64.62	65.46	653,297	+0.68(+1.04%)
Jan 05, 2006	64.16	64.88	64.16	64.79	642,829	+0.58(+0.91%)
Jan 04, 2006	63.72	64.38	63.66	64.20	627,566	+0.45(+0.71%)
Jan 03, 2006	63.20	63.79	62.63	63.75	796,153	+0.77(+1.22%)
Dec 30, 2005	63.29	63.56	62.75	62.98	489,295	-0.82(-1.28%)
Dec 29, 2005	64.02	64.02	63.69	63.80	313,709	-0.01(-0.01%)
Dec 28, 2005	63.56	63.94	63.56	63.81	301,832	+0.22(+0.34%)
Dec 27, 2005	63.89	64.74	63.57	63.59	320,666	-0.19(-0.30%)
Dec 23, 2005	63.99	64.29	63.69	63.79	172,119	-0.28(-0.43%)
Dec 22, 2005	64.02	64.06	63.45	64.06	417,711	+0.08(+0.13%)
Dec 21, 2005	63.81	64.59	63.54	63.98	806,853	+0.71(+1.12%)
Dec 20, 2005	63.08	63.58	63.08	63.27	508,066	+0.13(+0.21%)
Dec 19, 2005	63.35	63.76	63.03	63.13	1,132,163	-0.09(-0.15%)
Dec 16, 2005	62.50	63.29	62.86	63.23	1,517,732	+0.73(+1.16%)
Dec 15, 2005	62.18	62.68	61.77	62.50	877,083	+0.33(+0.52%)
Dec 14, 2005	62.08	62.63	61.76	62.18	803,434	+0.24(+0.39%)
Dec 13, 2005	61.59	62.26	61.37	61.93	727,750	+0.36(+0.58%)
Dec 12, 2005	62.37	62.38	61.01	61.58	834,857	-0.79(-1.27%)
Dec 09, 2005	62.13	62.83	61.80	62.37	697,570	+0.57(+0.92%)
Dec 08, 2005	61.98	62.43	61.66	61.80	1,096,237	-0.01(-0.01%)
Dec 07, 2005	62.68	63.08	61.50	61.81	540,313	-0.88(-1.40%)
Dec 06, 2005	63.14	63.32	62.61	62.68	759,692	-0.55(-0.87%)
Dec 05, 2005	63.43	63.45	62.49	63.24	943,953	+0.01(+0.01%)
Dec 02, 2005	63.66	64.59	63.23	63.23	3,497,919	-0.34(-0.54%)
Dec 01, 2005	63.16	63.66	63.09	63.57	676,112	+0.53(+0.83%)
Nov 30, 2005	63.75	64.04	62.94	63.04	906,658	-0.75(-1.18%)
Nov 29, 2005	63.98	64.37	63.50	63.79	870,211	+0.10(+0.16%)
Nov 28, 2005	63.93	64.68	63.59	63.69	956,903	-0.21(-0.33%)
Nov 25, 2005	63.68	63.92	63.38	63.90	260,733	+0.36(+0.56%)
Nov 23, 2005	63.52	63.62	62.79	63.54	436,860	+0.14(+0.22%)
Nov 22, 2005	63.24	63.51	62.53	63.40	612,340	-0.12(-0.18%)
Nov 21, 2005	62.98	63.52	62.69	63.52	373,645	+0.40(+0.63%)
Nov 18, 2005	63.73	63.77	62.66	63.12	501,424	+0.46(+0.73%)
Nov 17, 2005	61.73	62.73	61.63	62.66	459,791	+0.85(+1.38%)
Nov 16, 2005	62.23	62.23	61.55	61.81	611,171	-0.36(-0.58%)
Nov 15, 2005	62.43	62.51	61.88	62.17	378,392	-0.42(-0.67%)
Nov 14, 2005	62.41	62.63	62.13	62.58	448,529	+0.04(+0.07%)
Nov 11, 2005	62.52	62.61	62.02	62.54	241,639	+0.00(+0.00%)
Nov 10, 2005	61.49	62.57	61.06	62.54	651,064	+1.38(+2.26%)
Nov 09, 2005	60.92	61.48	60.78	61.16	382,719	+0.18(+0.30%)
Nov 08, 2005	61.44	61.44	60.77	60.98	363,804	-0.33(-0.54%)
Nov 07, 2005	61.40	61.64	61.10	61.31	450,248	-0.19(-0.31%)
Nov 04, 2005	61.51	61.71	60.91	61.50	462,260	+0.22(+0.37%)
Nov 03, 2005	61.13	61.74	60.72	61.28	780,058	+0.28(+0.46%)
Nov 02, 2005	60.89	61.08	60.38	60.99	398,450	+0.24(+0.40%)
Nov 01, 2005	61.06	61.31	60.34	60.75	512,303	-0.49(-0.80%)
Oct 31, 2005	60.63	61.55	60.63	61.24	322,133	+0.32(+0.52%)
Oct 28, 2005	59.69	60.93	59.38	60.93	502,247	+1.19(+2.00%)
Oct 27, 2005	59.62	60.02	59.44	59.73	308,857	-0.23(-0.38%)
Oct 26, 2005	59.86	60.55	59.68	59.96	436,802	-0.31(-0.51%)
Oct 25, 2005	59.87	60.53	59.60	60.27	584,198	+0.12(+0.21%)
Oct 24, 2005	58.68	60.35	58.68	60.14	818,994	+1.29(+2.20%)
Oct 21, 2005	59.48	59.60	58.18	58.85	805,139	-0.02(-0.03%)
Oct 20, 2005	58.77	59.53	58.52	58.87	786,182	+0.15(+0.26%)
Oct 19, 2005	57.73	58.74	57.36	58.72	748,610	+0.70(+1.21%)
Oct 18, 2005	57.88	58.49	57.88	58.02	527,975	-0.08(-0.13%)
Oct 17, 2005	57.19	58.16	57.17	58.09	590,573	+0.58(+1.00%)
Oct 14, 2005	56.74	57.95	56.72	57.52	585,615	+0.86(+1.52%)
Oct 13, 2005	55.94	56.77	55.57	56.66	959,766	+0.21(+0.37%)
Oct 12, 2005	57.02	57.93	56.13	56.45	699,437	-0.70(-1.23%)
Oct 11, 2005	57.60	57.83	57.02	57.15	504,915	-0.51(-0.88%)
Oct 10, 2005	58.10	58.12	57.52	57.66	343,263	-0.27(-0.46%)
Oct 07, 2005	57.52	58.03	57.38	57.93	528,338	+0.36(+0.62%)
Oct 06, 2005	58.02	58.28	57.11	57.57	505,824	-0.31(-0.53%)
Oct 05, 2005	58.38	58.79	57.88	57.88	487,514	-0.63(-1.07%)
Oct 04, 2005	59.52	59.93	58.50	58.50	301,607	-1.09(-1.83%)
Oct 03, 2005	59.38	59.78	59.16	59.59	465,380	+0.23(+0.38%)
Sep 30, 2005	59.81	59.83	58.98	59.37	493,716	-0.36(-0.60%)
Sep 29, 2005	58.77	59.79	58.54	59.73	468,800	+0.89(+1.52%)
Sep 28, 2005	60.18	60.18	58.74	58.83	903,525	-1.15(-1.92%)
Sep 27, 2005	59.53	60.43	59.53	59.98	918,703	+0.33(+0.56%)
Sep 26, 2005	59.93	60.02	59.33	59.65	688,146	+0.04(+0.07%)
Sep 23, 2005	59.61	59.73	59.11	59.61	823,036	+0.15(+0.25%)
Sep 22, 2005	59.46	59.51	58.18	59.46	1,065,042	+0.90(+1.54%)
Sep 21, 2005	59.22	59.45	57.89	58.56	1,543,710	-0.82(-1.38%)
Sep 20, 2005	59.33	60.14	59.31	59.38	1,145,198	-0.14(-0.24%)
Sep 19, 2005	59.84	59.93	59.31	59.52	508,361	-0.36(-0.60%)
Sep 16, 2005	59.40	59.92	58.89	59.88	1,197,376	+0.91(+1.54%)
Sep 15, 2005	58.93	59.03	58.54	58.97	449,513	+0.19(+0.33%)
Sep 14, 2005	58.71	59.10	58.62	58.78	404,762	-0.07(-0.11%)
Sep 13, 2005	59.42	59.43	58.54	58.84	593,156	-0.47(-0.79%)
Sep 12, 2005	59.52	59.59	59.27	59.31	228,139	-0.06(-0.10%)
Sep 09, 2005	59.10	59.74	59.10	59.37	222,152	+0.13(+0.21%)
Sep 08, 2005	59.53	59.77	59.15	59.24	341,967	-0.43(-0.73%)
Sep 07, 2005	59.07	59.73	59.07	59.68	428,383	+0.34(+0.58%)
Sep 06, 2005	58.45	59.58	58.45	59.33	304,873	+0.90(+1.54%)
Sep 02, 2005	59.00	59.05	58.42	58.43	315,322	-0.17(-0.30%)
Sep 01, 2005	58.20	59.03	57.96	58.61	398,240	+0.38(+0.64%)
Aug 31, 2005	57.29	58.23	57.07	58.23	563,563	+0.85(+1.48%)
Aug 30, 2005	58.02	58.19	57.06	57.38	576,522	-0.93(-1.59%)
Aug 29, 2005	58.14	58.33	57.64	58.31	394,927	+0.11(+0.19%)
Aug 26, 2005	58.85	59.03	58.20	58.20	390,392	-0.80(-1.36%)
Aug 25, 2005	58.98	59.13	58.81	59.00	367,345	+0.16(+0.27%)
Aug 24, 2005	59.29	59.93	58.77	58.84	650,423	-0.16(-0.27%)
Aug 23, 2005	59.45	59.65	59.00	59.00	482,752	-0.53(-0.88%)
Aug 22, 2005	59.37	59.93	59.05	59.53	278,032	+0.06(+0.10%)
Aug 19, 2005	59.83	60.03	59.08	59.47	416,388	-0.05(-0.08%)
Aug 18, 2005	59.14	59.68	58.74	59.52	352,261	+0.48(+0.80%)
Aug 17, 2005	58.86	59.38	58.66	59.04	417,182	+0.19(+0.33%)
Aug 16, 2005	59.92	60.12	58.85	58.85	281,039	-1.06(-1.77%)
Aug 15, 2005	59.66	60.26	59.53	59.91	294,569	+0.12(+0.20%)
Aug 12, 2005	59.97	60.02	59.50	59.79	340,346	-0.29(-0.49%)
Aug 11, 2005	59.31	60.08	59.03	60.08	431,531	+0.65(+1.09%)
Aug 10, 2005	59.31	59.90	59.22	59.43	594,231	+0.31(+0.52%)
Aug 09, 2005	59.42	59.58	58.83	59.13	350,224	-0.10(-0.17%)
Aug 08, 2005	59.52	59.57	59.17	59.23	336,961	-0.13(-0.22%)
Aug 05, 2005	60.06	60.06	59.23	59.36	464,002	-0.53(-0.89%)
Aug 04, 2005	61.28	61.40	59.85	59.89	469,690	-1.45(-2.36%)
Aug 03, 2005	60.60	61.39	60.35	61.34	541,979	+0.81(+1.34%)
Aug 02, 2005	59.91	60.62	59.81	60.53	369,564	+0.49(+0.82%)
Aug 01, 2005	59.68	60.32	59.60	60.04	395,640	+0.46(+0.77%)
Jul 29, 2005	60.15	60.43	59.39	59.58	646,045	-0.77(-1.27%)
Jul 28, 2005	59.93	60.60	59.93	60.35	567,520	+0.36(+0.60%)
Jul 27, 2005	61.18	61.47	59.96	59.99	892,730	-1.36(-2.21%)
Jul 26, 2005	60.43	61.41	60.38	61.35	767,982	+0.73(+1.20%)
Jul 25, 2005	60.28	60.75	60.23	60.63	837,305	+0.29(+0.48%)
Jul 22, 2005	60.02	60.51	59.81	60.33	591,030	+0.43(+0.71%)
Jul 21, 2005	60.07	60.33	59.42	59.91	526,971	-0.16(-0.26%)
Jul 20, 2005	59.35	60.43	59.35	60.07	1,024,625	+0.48(+0.81%)
Jul 19, 2005	58.62	59.58	58.62	59.58	661,513	+0.95(+1.62%)
Jul 18, 2005	58.80	59.04	58.55	58.63	393,367	-0.44(-0.75%)
Jul 15, 2005	59.29	59.33	58.85	59.08	669,159	-0.02(-0.04%)
Jul 14, 2005	58.64	59.18	58.49	59.10	810,156	+0.43(+0.72%)
Jul 13, 2005	57.78	58.68	57.74	58.68	1,380,970	+0.97(+1.68%)
Jul 12, 2005	58.18	58.28	57.42	57.71	1,260,729	-0.21(-0.36%)
Jul 11, 2005	58.49	58.82	57.58	57.92	1,264,829	-0.33(-0.56%)
Jul 08, 2005	57.94	58.64	57.73	58.24	1,444,204	+0.25(+0.43%)
Jul 07, 2005	57.42	58.10	57.18	57.99	1,517,965	+0.75(+1.31%)
Jul 06, 2005	58.52	58.68	57.22	57.24	5,515,000	-3.91(-6.39%)
Jul 05, 2005	61.18	61.53	60.67	61.15	615,300	-0.16(-0.26%)
Jul 01, 2005	61.35	61.68	61.13	61.31	359,415	+0.02(+0.03%)
Jun 30, 2005	61.93	62.13	61.18	61.29	523,058	-0.50(-0.81%)
Jun 29, 2005	61.42	61.83	61.23	61.79	492,002	+0.50(+0.82%)
Jun 28, 2005	61.18	61.39	60.85	61.29	480,404	+0.39(+0.64%)
Jun 27, 2005	61.29	61.49	60.71	60.90	386,142	-0.51(-0.83%)
Jun 24, 2005	61.31	61.68	61.23	61.41	516,964	+0.15(+0.24%)
Jun 23, 2005	61.69	61.88	61.17	61.26	405,642	-0.45(-0.73%)
Jun 22, 2005	62.03	62.03	61.50	61.71	639,587	+0.01(+0.01%)
Jun 21, 2005	62.01	62.06	61.30	61.70	921,508	-0.21(-0.34%)
Jun 20, 2005	62.52	62.56	61.68	61.91	1,204,119	-0.75(-1.20%)
Jun 17, 2005	62.26	62.66	61.99	62.66	708,564	+0.66(+1.06%)
Jun 16, 2005	61.18	62.13	60.91	62.00	679,208	+0.76(+1.24%)
Jun 15, 2005	60.60	61.34	60.49	61.24	524,897	+0.65(+1.07%)
Jun 14, 2005	60.56	60.75	60.37	60.59	398,075	+0.28(+0.47%)
Jun 13, 2005	60.18	60.70	59.93	60.31	284,490	+0.12(+0.19%)
Jun 10, 2005	60.00	60.44	59.99	60.19	369,557	+0.18(+0.29%)
Jun 09, 2005	59.94	60.38	59.35	60.02	675,890	+0.17(+0.28%)
Jun 08, 2005	60.02	60.24	59.78	59.85	365,651	-0.12(-0.21%)
Jun 07, 2005	60.14	60.69	59.87	59.98	321,124	-0.17(-0.28%)
Jun 06, 2005	60.25	60.32	59.70	60.14	221,268	-0.01(-0.01%)
Jun 03, 2005	60.77	60.77	60.07	60.15	372,292	-0.50(-0.82%)
Jun 02, 2005	60.13	60.79	59.99	60.65	500,694	+0.36(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.