Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	27.33	27.42	25.99	26.13	4,384,755	-1.55(-5.60%)
May 30, 2023	27.71	28.00	26.62	27.68	4,347,822	+0.24(+0.87%)
May 26, 2023	27.22	27.64	26.44	27.44	3,150,102	+0.33(+1.20%)
May 25, 2023	27.84	28.13	26.74	27.12	5,449,720	-0.62(-2.24%)
May 24, 2023	27.76	28.03	27.06	27.74	5,564,816	-0.40(-1.43%)
May 23, 2023	27.64	29.37	27.40	28.14	9,851,832	+1.24(+4.63%)
May 22, 2023	26.16	27.55	25.87	26.90	8,784,284	+1.26(+4.93%)
May 19, 2023	26.10	26.49	24.68	25.63	7,621,419	-0.45(-1.73%)
May 18, 2023	25.16	26.30	24.69	26.08	9,428,094	+1.02(+4.09%)
May 17, 2023	23.34	25.21	23.19	25.06	9,483,841	+2.70(+12.08%)
May 16, 2023	22.96	23.36	22.28	22.36	5,007,889	-0.54(-2.34%)
May 15, 2023	21.33	22.91	21.16	22.90	6,707,783	+1.79(+8.47%)
May 12, 2023	21.61	21.64	20.67	21.11	6,608,722	-0.24(-1.10%)
May 11, 2023	21.74	22.38	21.12	21.34	7,700,201	-1.01(-4.51%)
May 10, 2023	23.59	23.86	22.01	22.35	6,045,426	-0.63(-2.74%)
May 09, 2023	22.49	23.41	22.11	22.98	5,311,603	+0.15(+0.66%)
May 08, 2023	23.82	24.90	22.25	22.83	12,789,372	+0.47(+2.10%)
May 05, 2023	21.92	23.05	20.90	22.36	15,719,067	+3.60(+19.22%)
May 04, 2023	20.51	20.99	17.18	18.75	27,098,906	-2.57(-12.05%)
May 03, 2023	22.90	23.70	20.92	21.32	10,566,590	-1.19(-5.27%)
May 02, 2023	25.09	25.09	19.21	22.51	19,717,256	-2.73(-10.81%)
May 01, 2023	26.29	26.36	25.19	25.24	4,359,748	-0.98(-3.73%)
Apr 28, 2023	24.83	26.62	24.69	26.22	6,007,488	+1.20(+4.82%)
Apr 27, 2023	24.81	25.62	24.77	25.01	3,995,328	+0.18(+0.72%)
Apr 26, 2023	25.35	25.62	24.38	24.83	4,338,629	-0.32(-1.27%)
Apr 25, 2023	26.12	26.34	24.76	25.15	6,618,684	-1.45(-5.45%)
Apr 24, 2023	27.62	27.85	26.42	26.60	5,500,059	-1.02(-3.68%)
Apr 21, 2023	29.05	29.07	27.43	27.62	6,653,605	-1.67(-5.69%)
Apr 20, 2023	29.29	29.94	28.59	29.29	8,733,498	-1.52(-4.95%)
Apr 19, 2023	29.20	31.18	28.81	30.81	8,422,674	+2.15(+7.48%)
Apr 18, 2023	29.28	29.29	27.92	28.66	4,100,357	-0.44(-1.52%)
Apr 17, 2023	28.05	29.22	27.36	29.11	4,674,057	+0.92(+3.27%)
Apr 14, 2023	29.96	30.01	27.97	28.18	4,212,211	-1.13(-3.85%)
Apr 13, 2023	28.66	29.46	28.03	29.31	3,377,103	+0.81(+2.84%)
Apr 12, 2023	28.43	28.97	27.80	28.50	3,454,680	+0.17(+0.60%)
Apr 11, 2023	28.34	28.77	28.01	28.33	4,669,016	+0.23(+0.80%)
Apr 10, 2023	27.41	28.32	27.01	28.11	3,972,760	+0.45(+1.63%)
Apr 06, 2023	26.82	28.25	26.82	27.66	6,219,706	+0.72(+2.65%)
Apr 05, 2023	26.10	27.13	25.34	26.94	10,445,688	+0.87(+3.32%)
Apr 04, 2023	27.45	27.61	25.30	26.08	6,377,565	-1.33(-4.84%)
Apr 03, 2023	28.50	28.72	27.15	27.40	4,902,421	-0.76(-2.71%)
Mar 31, 2023	28.71	29.06	27.57	28.17	5,465,548	-0.35(-1.22%)
Mar 30, 2023	29.61	30.00	28.30	28.51	3,914,547	-0.70(-2.38%)
Mar 29, 2023	28.70	29.46	28.35	29.21	3,395,848	+1.03(+3.64%)
Mar 28, 2023	27.65	28.30	27.25	28.18	3,864,172	+0.58(+2.11%)
Mar 27, 2023	28.12	29.16	26.74	27.60	8,462,944	+1.02(+3.82%)
Mar 24, 2023	25.72	27.15	24.50	26.58	11,407,675	+0.75(+2.91%)
Mar 23, 2023	28.60	28.97	25.41	25.83	10,306,821	-2.51(-8.86%)
Mar 22, 2023	30.39	31.09	28.32	28.34	7,451,845	-2.05(-6.75%)
Mar 21, 2023	29.86	31.13	29.54	30.40	10,066,616	+2.00(+7.02%)
Mar 20, 2023	29.03	30.70	28.04	28.40	8,161,429	+0.23(+0.80%)
Mar 17, 2023	29.80	29.82	27.62	28.17	11,924,805	-2.04(-6.76%)
Mar 16, 2023	28.17	31.95	26.41	30.22	12,184,055	+1.32(+4.56%)
Mar 15, 2023	28.17	30.11	27.22	28.90	9,920,923	-0.56(-1.92%)
Mar 14, 2023	34.05	34.81	26.06	29.46	18,329,816	+1.26(+4.47%)
Mar 13, 2023	24.70	35.05	21.22	28.20	27,754,936	-9.77(-25.72%)
Mar 10, 2023	35.47	40.07	32.36	37.97	12,057,489	-0.95(-2.44%)
Mar 09, 2023	43.13	43.20	38.40	38.92	5,673,706	-5.01(-11.40%)
Mar 08, 2023	43.91	44.59	43.55	43.93	1,833,517	+0.23(+0.52%)
Mar 07, 2023	45.48	45.54	43.25	43.70	2,338,038	-2.18(-4.76%)
Mar 06, 2023	46.51	46.90	45.82	45.89	1,747,663	-0.44(-0.95%)
Mar 03, 2023	45.77	46.35	45.53	46.33	1,593,385	+0.87(+1.90%)
Mar 02, 2023	47.02	47.02	45.09	45.46	1,624,642	-2.00(-4.22%)
Mar 01, 2023	47.30	47.96	47.15	47.47	1,199,351	-0.17(-0.36%)
Feb 28, 2023	47.70	48.04	47.48	47.64	1,567,618	+0.22(+0.46%)
Feb 27, 2023	47.81	48.17	47.37	47.42	1,241,003	+0.11(+0.24%)
Feb 24, 2023	45.92	47.34	45.76	47.31	1,377,382	+0.86(+1.84%)
Feb 23, 2023	46.73	47.05	45.96	46.45	1,410,519	+0.04(+0.08%)
Feb 22, 2023	46.77	46.96	46.07	46.41	1,382,631	-0.45(-0.96%)
Feb 21, 2023	47.79	47.79	46.40	46.86	1,450,445	-1.53(-3.17%)
Feb 17, 2023	48.26	48.50	47.92	48.40	1,190,409	+0.04(+0.08%)
Feb 16, 2023	48.60	48.89	48.22	48.36	993,618	-0.74(-1.51%)
Feb 15, 2023	48.85	49.43	48.61	49.10	1,011,076	-0.13(-0.27%)
Feb 14, 2023	49.33	49.63	48.61	49.24	1,274,168	-0.16(-0.32%)
Feb 13, 2023	48.96	49.41	48.62	49.39	1,329,777	+0.36(+0.74%)
Feb 10, 2023	48.92	49.27	48.71	49.03	1,161,449	-0.12(-0.25%)
Feb 09, 2023	50.12	50.37	49.11	49.15	1,474,670	-0.65(-1.31%)
Feb 08, 2023	50.66	50.93	49.78	49.80	2,816,340	-1.35(-2.65%)
Feb 07, 2023	50.29	51.47	49.71	51.16	1,134,390	+0.64(+1.28%)
Feb 06, 2023	50.44	50.56	49.97	50.51	1,193,519	-0.29(-0.57%)
Feb 03, 2023	50.07	51.54	49.87	50.80	978,083	+0.11(+0.22%)
Feb 02, 2023	50.36	51.20	49.98	50.69	1,176,147	+0.84(+1.69%)
Feb 01, 2023	49.37	50.64	49.18	49.85	1,424,225	+0.21(+0.43%)
Jan 31, 2023	48.81	49.64	48.55	49.64	1,104,711	+0.87(+1.78%)
Jan 30, 2023	49.55	49.63	48.66	48.77	1,298,110	-1.06(-2.14%)
Jan 27, 2023	48.74	50.21	48.69	49.83	1,830,589	+1.09(+2.24%)
Jan 26, 2023	49.12	49.43	47.98	48.74	1,450,551	+0.17(+0.35%)
Jan 25, 2023	47.45	48.63	47.13	48.57	2,972,925	+0.23(+0.48%)
Jan 24, 2023	48.61	48.64	46.94	48.34	3,896,014	-0.82(-1.67%)
Jan 23, 2023	48.18	49.71	47.87	49.16	3,122,778	+1.09(+2.27%)
Jan 20, 2023	46.55	48.24	46.24	48.07	2,628,055	+1.83(+3.96%)
Jan 19, 2023	44.55	46.27	44.41	46.24	1,960,071	+1.18(+2.61%)
Jan 18, 2023	47.20	47.22	45.01	45.06	1,932,571	-2.43(-5.11%)
Jan 17, 2023	47.76	47.83	46.99	47.49	1,793,410	-0.49(-1.03%)
Jan 13, 2023	47.32	48.03	46.36	47.98	1,091,043	-0.06(-0.12%)
Jan 12, 2023	48.16	48.80	47.98	48.04	1,387,183	+0.11(+0.23%)
Jan 11, 2023	47.89	48.34	47.51	47.93	747,000	+0.27(+0.57%)
Jan 10, 2023	47.52	47.98	47.22	47.66	940,892	+0.02(+0.04%)
Jan 09, 2023	48.21	48.31	47.53	47.64	966,754	-0.22(-0.47%)
Jan 06, 2023	46.53	48.05	46.15	47.86	1,460,512	+1.78(+3.87%)
Jan 05, 2023	46.44	46.64	45.56	46.08	929,444	-0.82(-1.75%)
Jan 04, 2023	45.83	47.47	45.72	46.90	1,808,864	+1.65(+3.65%)
Jan 03, 2023	45.45	46.50	45.06	45.25	1,259,290	-0.65(-1.42%)
Dec 30, 2022	45.39	46.14	45.29	45.90	653,098	+0.07(+0.16%)
Dec 29, 2022	44.87	46.04	44.75	45.83	733,994	+1.04(+2.31%)
Dec 28, 2022	45.63	45.66	44.76	44.79	728,582	-0.81(-1.78%)
Dec 27, 2022	45.43	45.86	44.73	45.60	754,165	+0.36(+0.81%)
Dec 23, 2022	45.08	45.44	44.81	45.24	1,353,014	+0.16(+0.35%)
Dec 22, 2022	44.13	45.14	43.86	45.08	1,674,644	+0.66(+1.49%)
Dec 21, 2022	43.91	44.43	43.91	44.42	1,346,973	+1.34(+3.12%)
Dec 20, 2022	42.90	43.49	42.74	43.07	1,022,716	+0.36(+0.85%)
Dec 19, 2022	43.04	43.38	42.21	42.71	1,126,775	-0.31(-0.72%)
Dec 16, 2022	43.18	43.93	42.96	43.02	2,834,459	-0.77(-1.75%)
Dec 15, 2022	43.69	44.18	43.46	43.78	1,415,599	-0.61(-1.37%)
Dec 14, 2022	45.07	45.28	44.15	44.39	1,140,848	-0.69(-1.53%)
Dec 13, 2022	45.85	46.47	44.67	45.08	1,852,910	-0.11(-0.25%)
Dec 12, 2022	44.32	45.41	43.71	45.19	1,255,543	+0.85(+1.92%)
Dec 09, 2022	43.93	44.53	43.89	44.34	964,641	+0.10(+0.23%)
Dec 08, 2022	44.21	44.50	43.83	44.24	1,249,349	+0.31(+0.70%)
Dec 07, 2022	43.84	44.38	42.92	43.93	2,135,927	-0.08(-0.19%)
Dec 06, 2022	45.15	45.39	43.63	44.02	2,102,066	-1.20(-2.64%)
Dec 05, 2022	48.26	48.26	44.33	45.21	2,442,964	-3.58(-7.33%)
Dec 02, 2022	47.70	48.84	47.70	48.79	1,575,835	+0.24(+0.50%)
Dec 01, 2022	48.74	49.12	47.75	48.54	1,265,768	+0.16(+0.33%)
Nov 30, 2022	47.42	48.50	46.25	48.39	1,541,011	+0.74(+1.55%)
Nov 29, 2022	47.08	47.70	46.81	47.65	1,044,272	+0.75(+1.59%)
Nov 28, 2022	47.95	48.28	46.84	46.90	1,569,439	-1.42(-2.94%)
Nov 25, 2022	48.12	48.34	47.67	48.32	331,340	+0.21(+0.45%)
Nov 23, 2022	47.78	48.26	47.40	48.11	923,802	+0.24(+0.51%)
Nov 22, 2022	47.79	48.21	47.41	47.86	1,051,587	+0.42(+0.89%)
Nov 21, 2022	47.40	47.90	47.08	47.44	1,553,495	+0.12(+0.26%)
Nov 18, 2022	48.34	48.64	46.12	47.32	1,974,365	-0.07(-0.16%)
Nov 17, 2022	47.61	47.61	46.48	47.40	2,199,830	-1.05(-2.16%)
Nov 16, 2022	49.52	49.75	48.31	48.44	1,554,383	-1.16(-2.33%)
Nov 15, 2022	50.50	51.35	49.10	49.60	1,407,880	-0.18(-0.36%)
Nov 14, 2022	51.43	51.64	49.72	49.78	1,911,443	-1.94(-3.76%)
Nov 11, 2022	50.50	52.38	50.14	51.72	2,489,226	+1.42(+2.82%)
Nov 10, 2022	47.72	50.44	47.72	50.30	2,716,092	+3.88(+8.37%)
Nov 09, 2022	46.63	47.03	46.09	46.42	969,354	-0.55(-1.17%)
Nov 08, 2022	46.14	47.36	46.11	46.97	1,105,927	+0.74(+1.60%)
Nov 07, 2022	46.51	46.77	45.79	46.23	914,750	+0.14(+0.30%)
Nov 04, 2022	45.21	46.15	45.14	46.09	1,558,560	+1.52(+3.41%)
Nov 03, 2022	45.02	45.18	43.96	44.57	1,622,619	-1.27(-2.77%)
Nov 02, 2022	47.57		45.81	45.84	1,942,623	-1.96(-4.11%)
Nov 01, 2022	48.52	48.67	47.57	47.80	1,183,108	-0.31(-0.64%)
Oct 31, 2022	47.33	48.41	47.25	48.11	1,815,231	+0.37(+0.78%)
Oct 28, 2022	47.03	47.80	46.71	47.74	1,291,323	+1.07(+2.30%)
Oct 27, 2022	47.29	47.72	46.48	46.66	1,224,985	-0.02(-0.04%)
Oct 26, 2022	47.27	48.11	46.63	46.68	1,752,401	-1.03(-2.15%)
Oct 25, 2022	44.20	48.04	43.98	47.71	4,099,758	+1.60(+3.48%)
Oct 24, 2022	44.75	46.36	44.58	46.11	2,930,941	+1.82(+4.10%)
Oct 21, 2022	43.70	44.92	43.14	44.29	2,570,928	+0.64(+1.46%)
Oct 20, 2022	45.55	45.98	43.23	43.65	2,484,608	-1.94(-4.25%)
Oct 19, 2022	47.53	47.80	45.09	45.59	2,212,833	-2.56(-5.31%)
Oct 18, 2022	49.05	49.45	47.72	48.14	1,664,520	+0.09(+0.19%)
Oct 17, 2022	47.21	48.21	47.17	48.05	1,434,412	+1.61(+3.47%)
Oct 14, 2022	47.12	48.31	45.53	46.44	1,824,364	-0.40(-0.85%)
Oct 13, 2022	44.36	47.15	43.81	46.84	2,320,020	+1.97(+4.40%)
Oct 12, 2022	45.39	45.63	44.81	44.86	1,269,936	-0.69(-1.50%)
Oct 11, 2022	46.12	46.37	45.27	45.55	1,239,600	-0.71(-1.54%)
Oct 10, 2022	47.21	47.22	45.90	46.26	943,966	-0.39(-0.83%)
Oct 07, 2022	47.93	48.09	46.47	46.65	1,655,395	-1.89(-3.89%)
Oct 06, 2022	49.18	49.48	48.34	48.54	1,065,591	-1.03(-2.07%)
Oct 05, 2022	49.62	50.07	49.23	49.57	923,591	-0.93(-1.83%)
Oct 04, 2022	48.94	50.50	48.94	50.50	1,984,115	+2.14(+4.42%)
Oct 03, 2022	47.91	48.50	46.92	48.36	2,085,925	+1.25(+2.65%)
Sep 30, 2022	47.94	48.30	47.04	47.11	1,739,942	-0.85(-1.78%)
Sep 29, 2022	48.65	48.70	47.53	47.96	1,781,912	-1.38(-2.80%)
Sep 28, 2022	48.99	49.69	48.90	49.34	1,292,627	+0.47(+0.97%)
Sep 27, 2022	49.77	50.25	48.46	48.87	1,340,928	-0.71(-1.44%)
Sep 26, 2022	50.03	50.88	49.15	49.58	1,014,044	-0.92(-1.82%)
Sep 23, 2022	51.05	51.12	49.64	50.50	1,028,646	-1.14(-2.21%)
Sep 22, 2022	53.05	53.20	51.48	51.63	890,135	-1.25(-2.36%)
Sep 21, 2022	53.57	54.54	52.88	52.88	1,351,998	-0.56(-1.04%)
Sep 20, 2022	53.51	53.94	52.79	53.44	1,256,437	-0.63(-1.16%)
Sep 19, 2022	52.81	54.25	52.81	54.07	1,253,207	+0.63(+1.18%)
Sep 16, 2022	53.89	53.89	52.99	53.44	2,026,533	-1.18(-2.15%)
Sep 15, 2022	53.76	55.34	53.76	54.62	1,542,191	+0.94(+1.74%)
Sep 14, 2022	53.29	53.86	52.54	53.68	1,414,660	+0.61(+1.15%)
Sep 13, 2022	53.28	53.95	52.75	53.07	1,470,700	-1.22(-2.25%)
Sep 12, 2022	54.49	55.07	53.81	54.29	1,327,336	-0.05(-0.09%)
Sep 09, 2022	54.39	54.94	54.02	54.34	1,452,917	+0.38(+0.70%)
Sep 08, 2022	51.75	54.06	51.50	53.96	1,315,337	+1.77(+3.39%)
Sep 07, 2022	50.54	52.36	50.25	52.19	1,187,942	+1.57(+3.09%)
Sep 06, 2022	51.37	51.50	50.11	50.62	1,081,979	-0.35(-0.69%)
Sep 02, 2022	51.66	52.33	50.74	50.98	1,327,192	-0.06(-0.13%)
Sep 01, 2022	50.71	51.08	49.93	51.04	1,053,816	+0.07(+0.15%)
Aug 31, 2022	51.33	51.73	50.82	50.97	941,129	-0.34(-0.67%)
Aug 30, 2022	51.83	52.09	51.10	51.31	1,016,636	-0.32(-0.63%)
Aug 29, 2022	51.84	52.16	51.23	51.63	1,318,490	-0.64(-1.22%)
Aug 26, 2022	53.15	53.70	52.24	52.27	1,312,071	-0.81(-1.52%)
Aug 25, 2022	52.29	53.22	52.17	53.08	933,465	+0.95(+1.83%)
Aug 24, 2022	51.80	52.26	51.56	52.13	593,082	+0.08(+0.16%)
Aug 23, 2022	51.91	52.43	51.77	52.04	716,109	+0.18(+0.34%)
Aug 22, 2022	52.66	52.66	51.70	51.87	880,725	-1.50(-2.81%)
Aug 19, 2022	53.83	53.98	53.13	53.37	763,321	-1.08(-1.99%)
Aug 18, 2022	54.42	54.51	54.04	54.45	664,470	+0.11(+0.20%)
Aug 17, 2022	53.57	54.75	53.26	54.34	1,483,995	+0.08(+0.15%)
Aug 16, 2022	53.84	54.73	53.78	54.26	1,174,320	+0.32(+0.60%)
Aug 15, 2022	53.17	54.13	52.89	53.93	1,399,722	+0.39(+0.72%)
Aug 12, 2022	52.92	53.59	52.69	53.55	1,310,002	+0.89(+1.69%)
Aug 11, 2022	52.31	52.83	52.31	52.66	1,444,340	+0.79(+1.53%)
Aug 10, 2022	50.93	52.25	50.81	51.86	1,370,017	+1.62(+3.22%)
Aug 09, 2022	49.79	50.28	49.51	50.25	1,381,111	+0.50(+1.00%)
Aug 08, 2022	49.85	50.42	49.72	49.75	1,079,707	+0.08(+0.17%)
Aug 05, 2022	48.99	50.28	48.88	49.67	826,625	+0.63(+1.29%)
Aug 04, 2022	49.42	49.63	48.82	49.03	1,031,974	-0.60(-1.20%)
Aug 03, 2022	49.20	49.82	48.76	49.63	1,169,521	+0.79(+1.62%)
Aug 02, 2022	49.64	50.11	48.81	48.84	1,020,670	-0.76(-1.54%)
Aug 01, 2022	49.93	50.15	49.23	49.60	1,339,126	-0.57(-1.14%)
Jul 29, 2022	49.41	50.31	49.26	50.17	1,873,329	+0.98(+2.00%)
Jul 28, 2022	49.37	49.56	48.35	49.19	1,589,451	-0.06(-0.13%)
Jul 27, 2022	48.52	49.92	48.33	49.25	3,162,344	+0.75(+1.54%)
Jul 26, 2022	48.95	49.75	48.22	48.51	2,454,575	-1.24(-2.50%)
Jul 25, 2022	48.97	49.86	48.52	49.75	1,428,441	+1.22(+2.52%)
Jul 22, 2022	48.78	49.25	48.02	48.53	1,816,867	-0.27(-0.55%)
Jul 21, 2022	48.77	49.29	48.31	48.79	1,500,492	-0.20(-0.41%)
Jul 20, 2022	47.98	49.04	47.98	48.99	1,100,493	+0.62(+1.27%)
Jul 19, 2022	47.33	49.12	47.33	48.38	1,699,842	+1.59(+3.40%)
Jul 18, 2022	47.03	48.00	46.53	46.79	927,505	+0.22(+0.47%)
Jul 15, 2022	45.57	46.70	45.02	46.57	1,192,995	+1.92(+4.31%)
Jul 14, 2022	44.68	44.93	44.07	44.64	1,279,683	-0.95(-2.08%)
Jul 13, 2022	45.92	46.13	44.78	45.59	1,506,337	-0.58(-1.25%)
Jul 12, 2022	45.98	47.16	45.98	46.17	1,404,195	-0.19(-0.42%)
Jul 11, 2022	46.58	46.89	46.03	46.36	1,171,602	-0.58(-1.23%)
Jul 08, 2022	47.69	47.84	46.68	46.94	1,158,458	-0.40(-0.85%)
Jul 07, 2022	47.08	47.61	47.08	47.35	1,205,367	+0.98(+2.12%)
Jul 06, 2022	46.57	46.93	45.89	46.36	1,341,037	-0.62(-1.31%)
Jul 05, 2022	46.08	46.99	45.32	46.98	1,212,409	-0.28(-0.58%)
Jul 01, 2022	46.58	47.39	45.68	47.26	1,349,138	+0.44(+0.94%)
Jun 30, 2022	46.65	47.68	45.93	46.81	1,145,822	-0.98(-2.06%)
Jun 29, 2022	48.58	48.58	47.43	47.80	818,088	-0.66(-1.37%)
Jun 28, 2022	49.04	49.60	48.39	48.46	790,050	+0.07(+0.15%)
Jun 27, 2022	49.38	49.38	48.05	48.39	1,341,157	-0.66(-1.35%)
Jun 24, 2022	47.21	49.05	46.95	49.05	2,103,948	+2.29(+4.90%)
Jun 23, 2022	48.09	48.15	46.01	46.76	1,481,847	-1.58(-3.27%)
Jun 22, 2022	48.10	48.90	48.00	48.34	1,784,978	-0.42(-0.87%)
Jun 21, 2022	49.12	49.63	48.50	48.76	2,080,528	+0.70(+1.45%)
Jun 17, 2022	47.90	49.04	47.84	48.07	3,025,882	+0.52(+1.10%)
Jun 16, 2022	47.50	48.23	46.79	47.54	2,213,435	-1.32(-2.69%)
Jun 15, 2022	48.05	49.55	47.96	48.86	3,123,484	+1.20(+2.51%)
Jun 14, 2022	47.27	48.85	47.25	47.66	2,235,963	+0.67(+1.43%)
Jun 13, 2022	47.32	47.94	46.66	46.99	2,261,892	-1.56(-3.22%)
Jun 10, 2022	48.98	49.87	48.23	48.55	2,136,809	-1.82(-3.62%)
Jun 09, 2022	51.99	51.99	50.36	50.37	1,280,945	-1.62(-3.11%)
Jun 08, 2022	52.23	52.39	51.63	51.99	811,451	-0.79(-1.50%)
Jun 07, 2022	51.92	52.86	51.51	52.78	1,235,877	+0.46(+0.88%)
Jun 06, 2022	52.60	53.15	51.95	52.32	895,093	+0.32(+0.62%)
Jun 03, 2022	52.28	52.37	51.68	52.00	922,002	-0.52(-0.98%)
Jun 02, 2022	51.49	52.55	51.25	52.52	962,690	+1.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.