Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	67.20	67.65	66.94	67.52	678,926	+0.60(+0.90%)
May 30, 2006	67.29	67.53	66.87	66.92	288,808	-0.80(-1.18%)
May 26, 2006	67.62	67.91	67.30	67.72	187,104	+0.11(+0.16%)
May 25, 2006	66.71	67.73	66.71	67.61	602,299	+0.04(+0.06%)
May 24, 2006	67.16	67.91	66.97	67.57	450,765	+0.28(+0.41%)
May 23, 2006	67.75	67.99	67.29	67.30	645,826	-0.44(-0.65%)
May 22, 2006	67.05	68.04	66.70	67.74	778,225	+0.46(+0.68%)
May 19, 2006	66.79	67.72	66.15	67.28	839,099	+1.12(+1.69%)
May 18, 2006	66.33	66.86	66.10	66.16	478,556	-0.07(-0.11%)
May 17, 2006	66.87	67.02	66.16	66.24	808,946	-0.86(-1.28%)
May 16, 2006	67.06	67.21	66.58	67.10	561,138	+0.01(+0.01%)
May 15, 2006	67.01	67.45	66.69	67.09	737,029	+0.20(+0.30%)
May 12, 2006	66.96	67.35	66.68	66.89	450,502	+0.23(+0.35%)
May 11, 2006	68.14	68.33	66.36	66.65	668,248	-1.60(-2.34%)
May 10, 2006	67.50	68.34	67.50	68.25	366,201	+0.46(+0.68%)
May 09, 2006	67.95	68.11	67.53	67.80	366,695	-0.32(-0.46%)
May 08, 2006	67.93	68.32	67.92	68.11	365,177	+0.09(+0.13%)
May 05, 2006	67.80	68.12	67.41	68.02	650,892	+0.58(+0.86%)
May 04, 2006	67.20	67.57	67.04	67.44	413,000	+0.16(+0.24%)
May 03, 2006	67.03	67.39	66.86	67.28	629,513	+0.08(+0.11%)
May 02, 2006	67.55	67.83	67.05	67.20	819,907	-0.42(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.