Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	50.03	50.18	49.81	49.95	481,949	-0.04(-0.08%)
Jul 29, 2004	49.46	50.11	49.26	49.99	792,751	+0.61(+1.24%)
Jul 28, 2004	49.68	50.11	49.24	49.38	915,449	-0.35(-0.71%)
Jul 27, 2004	48.85	49.93	48.64	49.73	1,214,381	+1.04(+2.14%)
Jul 26, 2004	49.78	49.79	48.56	48.69	1,484,486	-1.05(-2.11%)
Jul 23, 2004	50.86	51.01	49.66	49.74	1,003,626	-1.28(-2.51%)
Jul 22, 2004	51.53	51.59	49.39	51.02	2,266,215	-1.13(-2.17%)
Jul 21, 2004	53.01	53.15	52.10	52.15	700,334	-0.83(-1.56%)
Jul 20, 2004	52.26	53.11	51.86	52.98	1,486,787	+0.84(+1.62%)
Jul 19, 2004	51.91	52.45	51.68	52.14	1,011,257	+0.33(+0.64%)
Jul 16, 2004	51.86	52.13	51.75	51.81	474,318	-0.04(-0.08%)
Jul 15, 2004	51.44	51.96	51.40	51.85	400,917	+0.26(+0.51%)
Jul 14, 2004	51.77	52.16	51.38	51.58	450,093	-0.22(-0.43%)
Jul 13, 2004	51.62	51.81	51.34	51.81	526,280	+0.00(+0.00%)
Jul 12, 2004	51.10	51.81	50.94	51.81	449,367	+0.79(+1.55%)
Jul 09, 2004	51.10	51.34	50.96	51.01	309,106	-0.07(-0.13%)
Jul 08, 2004	51.10	51.48	51.02	51.08	405,036	+0.04(+0.08%)
Jul 07, 2004	50.69	51.21	50.68	51.04	228,196	+0.17(+0.34%)
Jul 06, 2004	50.97	51.13	50.71	50.87	520,466	-0.17(-0.34%)
Jul 02, 2004	50.44	51.20	50.43	51.04	298,326	+0.41(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.