Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.09	11.37	10.94	11.22	5,815,519	+0.10(+0.89%)
Jul 30, 2009	10.59	11.35	10.58	11.12	7,784,631	+0.75(+7.25%)
Jul 29, 2009	10.32	10.60	10.24	10.37	4,143,357	-0.21(-1.95%)
Jul 28, 2009	10.33	10.77	10.20	10.57	6,829,437	+0.12(+1.19%)
Jul 27, 2009	9.324	10.51	9.143	10.45	9,989,052	+1.20(+12.95%)
Jul 24, 2009	9.283	9.357	8.895	9.250	7,090,713	-0.11(-1.15%)
Jul 23, 2009	9.159	9.539	8.829	9.357	8,361,723	+0.27(+3.00%)
Jul 22, 2009	8.606	9.192	8.589	9.085	6,587,272	+0.26(+3.00%)
Jul 21, 2009	9.316	9.481	8.466	8.821	18,463,074	-1.27(-12.60%)
Jul 20, 2009	9.564	10.22	9.564	10.09	8,767,194	+0.55(+5.71%)
Jul 17, 2009	10.13	10.51	9.291	9.547	8,125,384	-0.69(-6.77%)
Jul 16, 2009	10.08	10.40	9.828	10.24	4,508,903	+0.07(+0.65%)
Jul 15, 2009	9.795	10.23	9.713	10.18	6,140,487	+0.46(+4.76%)
Jul 14, 2009	9.936	9.993	9.465	9.713	4,601,244	-0.15(-1.51%)
Jul 13, 2009	9.448	9.861	9.176	9.861	6,296,258	+0.78(+8.55%)
Jul 10, 2009	9.291	9.349	8.936	9.085	5,218,437	-0.29(-3.08%)
Jul 09, 2009	9.168	9.638	9.168	9.374	4,768,176	+0.33(+3.65%)
Jul 08, 2009	9.077	9.291	8.779	9.044	5,850,016	-0.06(-0.64%)
Jul 07, 2009	9.134	9.461	9.060	9.101	3,914,021	-0.09(-0.99%)
Jul 06, 2009	9.002	9.349	8.804	9.192	5,609,313	+0.06(+0.63%)
Jul 02, 2009	9.234	9.382	9.085	9.134	3,989,745	-0.24(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.