Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.37	28.45	27.80	28.26	1,657,256	-0.27(-0.95%)
Jul 30, 2020	28.47	28.56	27.56	28.53	1,535,004	-0.51(-1.77%)
Jul 29, 2020	27.96	29.09	27.72	29.04	2,144,023	+0.97(+3.44%)
Jul 28, 2020	28.13	28.50	28.02	28.08	1,374,783	-0.13(-0.46%)
Jul 27, 2020	29.06	29.16	28.17	28.21	1,689,837	-1.06(-3.63%)
Jul 24, 2020	29.81	30.02	29.26	29.27	1,746,415	-0.34(-1.15%)
Jul 23, 2020	29.07	29.84	28.97	29.61	1,809,135	+0.64(+2.22%)
Jul 22, 2020	28.97	29.40	28.71	28.97	2,193,581	-0.40(-1.36%)
Jul 21, 2020	27.76	29.49	27.60	29.37	3,792,565	+1.50(+5.37%)
Jul 20, 2020	28.15	28.31	27.53	27.87	2,659,886	-0.47(-1.66%)
Jul 17, 2020	28.93	29.29	28.25	28.34	2,671,671	-0.72(-2.49%)
Jul 16, 2020	28.84	29.71	28.64	29.06	1,335,577	-0.13(-0.43%)
Jul 15, 2020	28.49	29.33	28.25	29.19	1,851,928	+1.32(+4.73%)
Jul 14, 2020	28.60	28.66	27.56	27.87	2,234,430	-0.75(-2.62%)
Jul 13, 2020	28.51	28.95	27.63	28.62	2,698,004	+0.58(+2.08%)
Jul 10, 2020	26.43	28.05	26.40	28.03	1,898,882	+1.54(+5.81%)
Jul 09, 2020	27.23	27.50	26.22	26.49	2,049,672	-1.08(-3.91%)
Jul 08, 2020	27.31	27.87	26.93	27.57	2,441,611	+0.12(+0.44%)
Jul 07, 2020	28.18	28.63	27.35	27.45	2,020,336	-1.18(-4.13%)
Jul 06, 2020	28.91	29.40	28.25	28.63	1,451,812	+0.43(+1.51%)
Jul 02, 2020	29.00	29.43	28.08	28.21	1,844,996	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.