Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.12	25.28	24.74	25.26	4,286,074	+0.21(+0.86%)
Aug 30, 2016	24.73	25.08	24.73	25.04	2,627,688	+0.26(+1.07%)
Aug 29, 2016	24.56	24.98	24.46	24.78	3,258,498	+0.28(+1.15%)
Aug 26, 2016	24.38	24.65	24.13	24.50	4,684,933	+0.21(+0.85%)
Aug 25, 2016	24.12	24.40	23.90	24.29	2,601,213	+0.12(+0.48%)
Aug 24, 2016	24.09	24.35	23.74	24.17	2,115,337	+0.00(+0.00%)
Aug 23, 2016	24.27	24.37	24.03	24.17	2,505,344	+0.02(+0.07%)
Aug 22, 2016	23.96	24.18	23.92	24.16	2,593,438	+0.02(+0.10%)
Aug 19, 2016	23.93	24.17	23.92	24.13	2,723,590	+0.12(+0.52%)
Aug 18, 2016	23.60	24.04	23.36	24.01	2,865,006	+0.32(+1.36%)
Aug 17, 2016	23.58	23.81	23.56	23.69	2,292,921	+0.04(+0.17%)
Aug 16, 2016	23.50	23.80	23.18	23.65	2,237,637	+0.01(+0.03%)
Aug 15, 2016	23.34	23.71	23.25	23.64	1,982,036	+0.40(+1.74%)
Aug 12, 2016	23.17	23.24	22.93	23.23	1,854,008	-0.12(-0.50%)
Aug 11, 2016	23.44	23.52	23.17	23.35	2,088,475	-0.02(-0.11%)
Aug 10, 2016	23.76	23.80	23.32	23.37	2,796,743	-0.40(-1.70%)
Aug 09, 2016	23.78	23.93	23.65	23.78	2,662,669	+0.05(+0.21%)
Aug 08, 2016	23.94	24.10	23.69	23.73	2,749,815	-0.12(-0.52%)
Aug 05, 2016	23.16	23.90	23.10	23.85	4,439,241	+0.96(+4.18%)
Aug 04, 2016	22.62	22.94	22.58	22.89	3,098,562	+0.21(+0.95%)
Aug 03, 2016	22.29	22.69	22.08	22.68	3,259,645	+0.36(+1.59%)
Aug 02, 2016	22.62	22.80	22.08	22.32	3,800,142	-0.26(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.