Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	65.26	65.35	64.93	65.21	440,483	+0.24(+0.37%)
Aug 30, 2006	65.70	65.70	64.63	64.98	606,453	-0.54(-0.83%)
Aug 29, 2006	65.33	65.78	65.16	65.52	684,599	-0.06(-0.09%)
Aug 28, 2006	64.84	65.84	64.84	65.58	589,627	+0.47(+0.72%)
Aug 25, 2006	65.64	65.65	64.94	65.11	459,258	-0.78(-1.19%)
Aug 24, 2006	66.05	66.37	65.59	65.89	425,526	-0.01(-0.01%)
Aug 23, 2006	66.87	66.92	65.54	65.90	591,582	-0.88(-1.31%)
Aug 22, 2006	67.06	67.17	66.63	66.78	359,737	-0.34(-0.50%)
Aug 21, 2006	67.39	67.57	66.99	67.11	325,415	-0.37(-0.55%)
Aug 18, 2006	67.56	68.05	67.19	67.48	495,181	+0.46(+0.69%)
Aug 17, 2006	67.59	67.98	66.92	67.02	695,046	-0.90(-1.32%)
Aug 16, 2006	68.53	68.59	67.84	67.92	342,948	-0.53(-0.77%)
Aug 15, 2006	67.95	68.61	67.53	68.45	439,472	+1.03(+1.53%)
Aug 14, 2006	67.39	67.89	67.01	67.42	364,326	+0.43(+0.64%)
Aug 11, 2006	66.69	67.19	66.52	66.99	266,635	+0.06(+0.09%)
Aug 10, 2006	66.87	67.15	66.51	66.93	410,149	-0.01(-0.01%)
Aug 09, 2006	67.82	68.40	66.87	66.94	432,655	-0.69(-1.03%)
Aug 08, 2006	68.48	68.67	67.41	67.63	429,049	-0.57(-0.84%)
Aug 07, 2006	68.09	68.48	67.70	68.20	473,334	-0.36(-0.53%)
Aug 04, 2006	69.00	69.43	68.20	68.57	532,099	+0.20(+0.29%)
Aug 03, 2006	67.68	68.66	66.92	68.37	629,685	+0.69(+1.02%)
Aug 02, 2006	67.70	68.27	67.12	67.67	555,966	+0.11(+0.16%)
Aug 01, 2006	67.85	68.07	67.33	67.57	476,342	-0.25(-0.37%)
Jul 31, 2006	68.38	68.38	67.34	67.82	585,709	-0.95(-1.38%)
Jul 28, 2006	67.25	68.87	66.92	68.76	801,661	+1.79(+2.68%)
Jul 27, 2006	68.26	68.26	66.96	66.97	603,791	-0.99(-1.46%)
Jul 26, 2006	68.65	68.80	67.72	67.96	766,095	-1.04(-1.51%)
Jul 25, 2006	68.53	69.20	68.15	69.00	547,261	+0.30(+0.43%)
Jul 24, 2006	68.28	68.75	68.15	68.71	948,708	+0.43(+0.63%)
Jul 21, 2006	67.34	68.90	66.20	68.28	2,648,527	+3.15(+4.83%)
Jul 20, 2006	65.75	66.13	65.10	65.13	524,249	-0.75(-1.14%)
Jul 19, 2006	64.40	66.16	64.25	65.88	1,155,613	+1.59(+2.47%)
Jul 18, 2006	63.83	64.55	63.50	64.30	726,360	+0.45(+0.70%)
Jul 17, 2006	62.70	64.02	62.33	63.85	996,863	+1.21(+1.92%)
Jul 14, 2006	62.13	62.90	62.13	62.65	632,287	+0.44(+0.70%)
Jul 13, 2006	62.56	63.03	62.19	62.21	495,327	-0.42(-0.67%)
Jul 12, 2006	62.99	63.35	62.55	62.63	364,388	-0.48(-0.76%)
Jul 11, 2006	63.11	63.24	62.38	63.11	1,086,486	-0.16(-0.25%)
Jul 10, 2006	63.23	63.51	62.90	63.27	538,705	+0.27(+0.43%)
Jul 07, 2006	63.65	63.73	62.87	62.99	396,070	-0.65(-1.02%)
Jul 06, 2006	63.27	63.84	63.15	63.65	553,631	+0.27(+0.43%)
Jul 05, 2006	63.90	63.98	63.23	63.37	429,590	-0.91(-1.41%)
Jul 03, 2006	64.52	64.69	64.23	64.28	299,690	-0.07(-0.10%)
Jun 30, 2006	64.81	64.81	64.33	64.35	733,774	-0.23(-0.36%)
Jun 29, 2006	63.69	64.74	63.69	64.58	1,089,261	+0.78(+1.22%)
Jun 28, 2006	63.58	64.31	63.41	63.80	645,239	+0.01(+0.01%)
Jun 27, 2006	64.65	64.89	63.75	63.79	636,709	-1.06(-1.63%)
Jun 26, 2006	63.65	64.94	63.34	64.85	1,154,304	+1.40(+2.20%)
Jun 23, 2006	64.78	64.79	62.98	63.46	1,681,292	-1.70(-2.61%)
Jun 22, 2006	65.75	65.92	65.05	65.16	659,083	-0.79(-1.20%)
Jun 21, 2006	66.20	66.49	65.09	65.95	1,543,954	-0.35(-0.52%)
Jun 20, 2006	66.10	66.70	66.08	66.30	653,400	+0.11(+0.16%)
Jun 19, 2006	66.07	66.68	66.02	66.19	757,857	-0.11(-0.16%)
Jun 16, 2006	66.80	66.87	65.96	66.30	979,015	-0.37(-0.56%)
Jun 15, 2006	66.84	66.90	66.31	66.67	1,186,548	+0.14(+0.21%)
Jun 14, 2006	67.12	67.25	65.61	66.53	1,173,756	-0.68(-1.01%)
Jun 13, 2006	67.49	68.17	67.12	67.20	1,550,862	-0.42(-0.62%)
Jun 12, 2006	68.41	68.41	67.58	67.63	377,124	-0.69(-1.02%)
Jun 09, 2006	68.18	68.76	67.69	68.32	999,455	-0.05(-0.07%)
Jun 08, 2006	67.94	68.57	67.11	68.37	546,459	+0.41(+0.61%)
Jun 07, 2006	67.74	68.47	67.53	67.96	452,605	+0.17(+0.24%)
Jun 06, 2006	67.64	67.89	67.16	67.79	676,052	+0.26(+0.39%)
Jun 05, 2006	68.37	68.44	67.33	67.53	802,103	-0.93(-1.36%)
Jun 02, 2006	68.03	68.51	67.37	68.46	716,825	+0.47(+0.69%)
Jun 01, 2006	66.90	68.03	66.90	67.99	533,157	+1.09(+1.63%)
May 31, 2006	66.59	67.03	66.32	66.90	685,232	+0.59(+0.90%)
May 30, 2006	66.67	66.91	66.25	66.30	291,491	-0.79(-1.18%)
May 26, 2006	67.00	67.29	66.68	67.10	188,841	+0.11(+0.16%)
May 25, 2006	66.10	67.11	66.10	66.99	607,894	+0.04(+0.06%)
May 24, 2006	66.54	67.29	66.35	66.95	454,952	+0.27(+0.41%)
May 23, 2006	67.12	67.36	66.67	66.68	651,825	-0.44(-0.65%)
May 22, 2006	66.44	67.41	66.09	67.11	785,453	+0.45(+0.68%)
May 19, 2006	66.17	67.10	65.54	66.66	846,893	+1.11(+1.69%)
May 18, 2006	65.72	66.25	65.50	65.55	483,001	-0.07(-0.11%)
May 17, 2006	66.25	66.40	65.55	65.63	816,460	-0.85(-1.28%)
May 16, 2006	66.44	66.59	65.97	66.48	566,350	+0.01(+0.01%)
May 15, 2006	66.40	66.83	66.07	66.47	743,875	+0.20(+0.30%)
May 12, 2006	66.35	66.73	66.06	66.27	454,686	+0.23(+0.35%)
May 11, 2006	67.51	67.70	65.75	66.04	674,455	-1.59(-2.34%)
May 10, 2006	66.87	67.71	66.87	67.63	369,602	+0.45(+0.68%)
May 09, 2006	67.32	67.48	66.91	67.17	370,101	-0.31(-0.46%)
May 08, 2006	67.30	67.69	67.30	67.48	368,569	+0.09(+0.13%)
May 05, 2006	67.18	67.49	66.79	67.39	656,938	+0.58(+0.86%)
May 04, 2006	66.59	66.95	66.42	66.82	416,837	+0.16(+0.24%)
May 03, 2006	66.41	66.77	66.25	66.66	635,360	+0.07(+0.11%)
May 02, 2006	66.92	67.20	66.44	66.59	827,523	-0.41(-0.62%)
May 01, 2006	68.41	68.53	66.89	67.00	546,878	-1.55(-2.26%)
Apr 28, 2006	67.81	68.91	67.57	68.55	786,453	+0.83(+1.22%)
Apr 27, 2006	67.12	68.23	66.71	67.72	524,134	+0.54(+0.80%)
Apr 26, 2006	67.40	67.70	67.08	67.19	454,730	-0.06(-0.09%)
Apr 25, 2006	66.93	67.26	66.26	67.25	831,658	+0.44(+0.66%)
Apr 24, 2006	67.07	67.15	66.69	66.81	693,735	-0.45(-0.66%)
Apr 21, 2006	68.98	69.50	66.60	67.25	956,895	-1.50(-2.19%)
Apr 20, 2006	68.67	69.01	68.13	68.76	539,882	-0.10(-0.14%)
Apr 19, 2006	69.14	69.31	68.40	68.86	430,173	-0.35(-0.51%)
Apr 18, 2006	67.28	69.34	67.24	69.21	662,019	+1.81(+2.68%)
Apr 17, 2006	66.71	67.40	66.66	67.40	484,204	+0.59(+0.89%)
Apr 13, 2006	66.89	67.06	66.54	66.81	350,646	+0.01(+0.01%)
Apr 12, 2006	67.15	67.15	66.58	66.80	495,330	-0.35(-0.53%)
Apr 11, 2006	67.86	68.03	67.04	67.15	437,607	-0.82(-1.20%)
Apr 10, 2006	67.78	68.10	67.67	67.97	590,722	+0.08(+0.12%)
Apr 07, 2006	68.62	68.97	67.77	67.89	277,339	-0.79(-1.15%)
Apr 06, 2006	69.06	69.06	68.53	68.68	677,575	-0.38(-0.55%)
Apr 05, 2006	68.80	69.11	68.49	69.06	427,138	+0.10(+0.14%)
Apr 04, 2006	68.11	69.08	67.86	68.96	479,756	+0.78(+1.15%)
Apr 03, 2006	68.52	68.95	68.15	68.18	683,419	-0.12(-0.18%)
Mar 31, 2006	68.06	68.44	67.82	68.30	752,183	+0.52(+0.77%)
Mar 30, 2006	68.53	68.58	67.60	67.78	624,445	-0.89(-1.30%)
Mar 29, 2006	68.86	68.86	67.94	68.67	496,703	+0.05(+0.07%)
Mar 28, 2006	68.86	69.23	68.50	68.62	866,652	-0.32(-0.47%)
Mar 27, 2006	68.71	68.95	68.52	68.95	586,049	+0.17(+0.25%)
Mar 24, 2006	68.94	69.09	68.49	68.77	399,700	-0.26(-0.37%)
Mar 23, 2006	69.39	69.39	68.57	69.03	566,856	-0.27(-0.39%)
Mar 22, 2006	69.00	69.38	68.89	69.30	367,730	-0.07(-0.10%)
Mar 21, 2006	69.91	69.99	69.14	69.37	539,561	-0.57(-0.81%)
Mar 20, 2006	70.30	70.30	69.22	69.94	348,289	-0.27(-0.39%)
Mar 17, 2006	69.63	70.38	69.47	70.21	762,968	+0.74(+1.07%)
Mar 16, 2006	69.31	69.47	68.92	69.47	431,765	+0.37(+0.54%)
Mar 15, 2006	69.19	69.24	68.57	69.09	516,827	+0.10(+0.14%)
Mar 14, 2006	68.34	69.30	68.05	69.00	513,883	+0.45(+0.66%)
Mar 13, 2006	68.53	68.94	68.29	68.54	483,545	+0.14(+0.21%)
Mar 10, 2006	67.51	68.58	67.42	68.40	614,505	+0.82(+1.21%)
Mar 09, 2006	68.81	68.81	67.49	67.58	605,760	-1.12(-1.63%)
Mar 08, 2006	67.48	68.77	67.39	68.71	867,058	+0.76(+1.12%)
Mar 07, 2006	67.49	68.05	67.27	67.95	967,119	+0.50(+0.75%)
Mar 06, 2006	67.73	67.91	67.38	67.44	736,885	-0.33(-0.49%)
Mar 03, 2006	68.44	68.54	67.71	67.77	611,205	-0.74(-1.08%)
Mar 02, 2006	68.70	68.90	67.85	68.52	397,579	-0.57(-0.82%)
Mar 01, 2006	67.96	69.09	67.96	69.09	518,874	+0.96(+1.41%)
Feb 28, 2006	68.67	68.91	67.62	68.13	867,184	-0.54(-0.79%)
Feb 27, 2006	69.23	69.40	68.60	68.67	538,931	-0.45(-0.64%)
Feb 24, 2006	68.49	69.28	68.19	69.12	769,724	+0.52(+0.76%)
Feb 23, 2006	68.37	69.17	67.50	68.60	447,991	+0.00(+0.00%)
Feb 22, 2006	66.96	68.84	66.81	68.60	842,391	+1.76(+2.63%)
Feb 21, 2006	66.73	67.25	66.57	66.84	508,604	+0.69(+1.04%)
Feb 17, 2006	67.40	67.52	65.73	66.16	930,053	-1.20(-1.78%)
Feb 16, 2006	66.64	67.45	66.48	67.35	607,432	+0.54(+0.82%)
Feb 15, 2006	66.42	66.87	66.09	66.81	680,976	+0.19(+0.29%)
Feb 14, 2006	65.54	66.62	65.29	66.62	717,761	+1.21(+1.86%)
Feb 13, 2006	65.70	66.31	65.19	65.40	407,139	-0.64(-0.97%)
Feb 10, 2006	65.21	66.41	65.21	66.05	748,571	+0.61(+0.93%)
Feb 09, 2006	64.79	65.95	64.50	65.44	640,577	+0.46(+0.71%)
Feb 08, 2006	64.98	65.21	64.17	64.98	426,800	+0.50(+0.77%)
Feb 07, 2006	64.60	64.98	64.22	64.48	344,587	-0.34(-0.52%)
Feb 06, 2006	65.03	65.43	64.62	64.82	533,903	-0.50(-0.77%)
Feb 03, 2006	64.32	65.49	63.80	65.32	816,755	+0.65(+1.01%)
Feb 02, 2006	64.98	65.26	64.50	64.67	382,136	-0.55(-0.85%)
Feb 01, 2006	65.05	65.83	64.98	65.22	1,089,001	-0.06(-0.09%)
Jan 31, 2006	65.73	65.90	64.78	65.28	1,195,678	-0.22(-0.34%)
Jan 30, 2006	66.17	66.17	65.39	65.50	687,398	-0.58(-0.87%)
Jan 27, 2006	67.15	66.71	65.20	66.08	1,548,027	-1.07(-1.60%)
Jan 26, 2006	66.56	67.37	66.44	67.15	979,482	+0.60(+0.91%)
Jan 25, 2006	64.40	67.25	64.19	66.55	2,090,848	+2.68(+4.20%)
Jan 24, 2006	62.94	63.95	62.74	63.87	837,459	+1.08(+1.72%)
Jan 23, 2006	62.40	63.48	62.23	62.79	535,975	+0.27(+0.44%)
Jan 20, 2006	63.84	64.29	62.42	62.51	790,080	-1.21(-1.89%)
Jan 19, 2006	63.37	64.00	62.99	63.72	413,371	+0.27(+0.43%)
Jan 18, 2006	62.99	63.91	62.93	63.45	329,531	+0.15(+0.23%)
Jan 17, 2006	63.15	63.75	62.33	63.30	434,257	-0.31(-0.48%)
Jan 13, 2006	63.24	63.60	63.07	63.60	658,127	+0.65(+1.04%)
Jan 12, 2006	63.69	64.05	62.89	62.95	332,967	-0.97(-1.51%)
Jan 11, 2006	63.47	63.98	63.36	63.92	523,119	+0.37(+0.58%)
Jan 10, 2006	64.02	64.08	63.32	63.55	506,999	-0.75(-1.17%)
Jan 09, 2006	64.58	64.65	64.03	64.30	774,845	-0.54(-0.83%)
Jan 06, 2006	64.31	64.93	64.00	64.83	659,604	+0.67(+1.04%)
Jan 05, 2006	63.55	64.26	63.55	64.17	649,035	+0.58(+0.91%)
Jan 04, 2006	63.11	63.76	63.05	63.59	633,624	+0.45(+0.71%)
Jan 03, 2006	62.60	63.18	62.03	63.14	803,839	+0.76(+1.22%)
Dec 30, 2005	62.69	62.95	62.15	62.38	494,019	-0.81(-1.28%)
Dec 29, 2005	63.41	63.41	63.08	63.19	316,738	-0.01(-0.01%)
Dec 28, 2005	62.95	63.32	62.95	63.20	304,746	+0.21(+0.34%)
Dec 27, 2005	63.27	64.12	62.96	62.99	323,762	-0.19(-0.30%)
Dec 23, 2005	63.38	63.67	63.08	63.18	173,781	-0.27(-0.43%)
Dec 22, 2005	63.41	63.45	62.85	63.45	421,743	+0.08(+0.13%)
Dec 21, 2005	63.20	63.97	62.94	63.37	814,643	+0.70(+1.12%)
Dec 20, 2005	62.47	62.97	62.47	62.66	512,971	+0.13(+0.21%)
Dec 19, 2005	62.75	63.15	62.42	62.53	1,143,093	-0.09(-0.14%)
Dec 16, 2005	61.90	62.69	62.26	62.62	1,532,384	+0.72(+1.16%)
Dec 15, 2005	61.58	62.09	61.18	61.90	885,551	+0.32(+0.52%)
Dec 14, 2005	61.49	62.04	61.17	61.58	811,191	+0.24(+0.39%)
Dec 13, 2005	61.00	61.66	60.78	61.34	734,775	+0.36(+0.58%)
Dec 12, 2005	61.77	61.79	60.43	60.99	842,917	-0.78(-1.27%)
Dec 09, 2005	61.54	62.23	61.21	61.77	704,304	+0.56(+0.92%)
Dec 08, 2005	61.38	61.84	61.07	61.21	1,106,820	-0.01(-0.01%)
Dec 07, 2005	62.08	62.47	60.91	61.22	545,529	-0.87(-1.40%)
Dec 06, 2005	62.54	62.71	62.01	62.09	767,026	-0.54(-0.87%)
Dec 05, 2005	62.82	62.85	61.90	62.63	953,066	+0.01(+0.01%)
Dec 02, 2005	63.05	63.98	62.62	62.62	3,531,687	-0.34(-0.54%)
Dec 01, 2005	62.56	63.05	62.49	62.96	682,639	+0.52(+0.83%)
Nov 30, 2005	63.14	63.42	62.34	62.44	915,411	-0.74(-1.18%)
Nov 29, 2005	63.37	63.75	62.89	63.18	878,612	+0.10(+0.16%)
Nov 28, 2005	63.32	64.06	62.99	63.08	966,141	-0.21(-0.33%)
Nov 25, 2005	63.07	63.31	62.77	63.29	263,250	+0.36(+0.56%)
Nov 23, 2005	62.91	63.01	62.19	62.94	441,077	+0.14(+0.22%)
Nov 22, 2005	62.64	62.90	61.94	62.80	618,251	-0.12(-0.18%)
Nov 21, 2005	62.37	62.91	62.09	62.91	377,252	+0.40(+0.63%)
Nov 18, 2005	63.12	63.16	62.06	62.51	506,264	+0.45(+0.73%)
Nov 17, 2005	61.14	62.13	61.05	62.06	464,230	+0.84(+1.38%)
Nov 16, 2005	61.63	61.63	60.96	61.22	617,071	-0.36(-0.58%)
Nov 15, 2005	61.84	61.91	61.28	61.57	382,045	-0.41(-0.67%)
Nov 14, 2005	61.81	62.03	61.54	61.99	452,859	+0.04(+0.07%)
Nov 11, 2005	61.92	62.01	61.43	61.95	243,972	+0.00(+0.00%)
Nov 10, 2005	60.90	61.97	60.48	61.95	657,350	+1.37(+2.26%)
Nov 09, 2005	60.34	60.90	60.20	60.57	386,414	+0.18(+0.30%)
Nov 08, 2005	60.86	60.86	60.19	60.39	367,317	-0.33(-0.54%)
Nov 07, 2005	60.81	61.05	60.52	60.72	454,594	-0.19(-0.31%)
Nov 04, 2005	60.92	61.12	60.33	60.91	466,722	+0.22(+0.37%)
Nov 03, 2005	60.55	61.15	60.14	60.69	787,589	+0.28(+0.46%)
Nov 02, 2005	60.31	60.50	59.80	60.41	402,297	+0.24(+0.40%)
Nov 01, 2005	60.48	60.72	59.77	60.17	517,249	-0.49(-0.80%)
Oct 31, 2005	60.05	60.96	60.05	60.66	325,243	+0.31(+0.52%)
Oct 28, 2005	59.12	60.34	58.82	60.34	507,095	+1.18(+2.00%)
Oct 27, 2005	59.05	59.44	58.87	59.16	311,838	-0.22(-0.38%)
Oct 26, 2005	59.29	59.97	59.11	59.39	441,019	-0.31(-0.51%)
Oct 25, 2005	59.30	59.96	59.03	59.69	589,838	+0.12(+0.21%)
Oct 24, 2005	58.12	59.77	58.12	59.57	826,900	+1.28(+2.20%)
Oct 21, 2005	58.91	59.03	57.62	58.29	812,912	-0.02(-0.03%)
Oct 20, 2005	58.21	58.96	57.96	58.30	793,772	+0.15(+0.26%)
Oct 19, 2005	57.17	58.18	56.81	58.16	755,837	+0.69(+1.21%)
Oct 18, 2005	57.33	57.93	57.33	57.46	533,072	-0.07(-0.13%)
Oct 17, 2005	56.64	57.60	56.63	57.54	596,275	+0.57(+1.00%)
Oct 14, 2005	56.20	57.40	56.18	56.97	591,269	+0.85(+1.52%)
Oct 13, 2005	55.41	56.23	55.04	56.12	969,031	+0.21(+0.37%)
Oct 12, 2005	56.48	57.38	55.60	55.91	706,189	-0.69(-1.23%)
Oct 11, 2005	57.05	57.27	56.48	56.60	509,789	-0.50(-0.88%)
Oct 10, 2005	57.54	57.56	56.97	57.11	346,577	-0.26(-0.46%)
Oct 07, 2005	56.97	57.48	56.83	57.37	533,438	+0.35(+0.62%)
Oct 06, 2005	57.46	57.73	56.56	57.02	510,707	-0.31(-0.53%)
Oct 05, 2005	57.82	58.23	57.32	57.32	492,220	-0.62(-1.07%)
Oct 04, 2005	58.95	59.36	57.94	57.94	304,519	-1.08(-1.83%)
Oct 03, 2005	58.81	59.20	58.59	59.02	469,873	+0.22(+0.38%)
Sep 30, 2005	59.24	59.25	58.41	58.80	498,482	-0.36(-0.60%)
Sep 29, 2005	58.21	59.22	57.98	59.15	473,326	+0.88(+1.52%)
Sep 28, 2005	59.61	59.61	58.18	58.27	912,247	-1.14(-1.92%)
Sep 27, 2005	58.96	59.86	58.96	59.41	927,572	+0.33(+0.56%)
Sep 26, 2005	59.35	59.44	58.76	59.08	694,789	+0.04(+0.07%)
Sep 23, 2005	59.04	59.16	58.54	59.04	830,981	+0.15(+0.25%)
Sep 22, 2005	58.89	58.94	57.62	58.89	1,075,324	+0.89(+1.54%)
Sep 21, 2005	58.65	58.88	57.34	58.00	1,558,613	-0.81(-1.38%)
Sep 20, 2005	58.77	59.57	58.74	58.81	1,156,254	-0.14(-0.24%)
Sep 19, 2005	59.27	59.35	58.74	58.95	513,269	-0.35(-0.60%)
Sep 16, 2005	58.83	59.34	58.33	59.30	1,208,935	+0.90(+1.54%)
Sep 15, 2005	58.37	58.46	57.98	58.40	453,853	+0.19(+0.33%)
Sep 14, 2005	58.15	58.54	58.06	58.21	408,669	-0.07(-0.11%)
Sep 13, 2005	58.85	58.86	57.98	58.28	598,882	-0.46(-0.79%)
Sep 12, 2005	58.95	59.02	58.70	58.74	230,342	-0.06(-0.10%)
Sep 09, 2005	58.54	59.17	58.54	58.80	224,297	+0.12(+0.21%)
Sep 08, 2005	58.96	59.20	58.59	58.68	345,269	-0.43(-0.73%)
Sep 07, 2005	58.50	59.15	58.50	59.11	432,518	+0.34(+0.58%)
Sep 06, 2005	57.89	59.01	57.89	58.77	307,816	+0.89(+1.54%)
Sep 02, 2005	58.44	58.49	57.86	57.88	318,366	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.