Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	59.79	59.80	58.95	59.35	493,895	-0.36(-0.60%)
Sep 29, 2005	58.75	59.77	58.52	59.70	468,970	+0.89(+1.52%)
Sep 28, 2005	60.16	60.16	58.72	58.81	903,852	-1.15(-1.92%)
Sep 27, 2005	59.51	60.41	59.51	59.96	919,035	+0.33(+0.56%)
Sep 26, 2005	59.90	60.00	59.30	59.63	688,395	+0.04(+0.07%)
Sep 23, 2005	59.59	59.71	59.09	59.59	823,333	+0.15(+0.25%)
Sep 22, 2005	59.44	59.49	58.15	59.44	1,065,428	+0.90(+1.54%)
Sep 21, 2005	59.20	59.43	57.87	58.54	1,544,269	-0.82(-1.38%)
Sep 20, 2005	59.31	60.12	59.29	59.35	1,145,613	-0.14(-0.24%)
Sep 19, 2005	59.82	59.90	59.29	59.50	508,545	-0.36(-0.60%)
Sep 16, 2005	59.38	59.90	58.87	59.85	1,197,809	+0.91(+1.54%)
Sep 15, 2005	58.91	59.00	58.52	58.95	449,676	+0.19(+0.33%)
Sep 14, 2005	58.69	59.08	58.60	58.75	404,908	-0.07(-0.11%)
Sep 13, 2005	59.40	59.40	58.52	58.82	593,371	-0.47(-0.79%)
Sep 12, 2005	59.50	59.57	59.25	59.29	228,222	-0.06(-0.10%)
Sep 09, 2005	59.08	59.72	59.08	59.35	222,232	+0.12(+0.21%)
Sep 08, 2005	59.50	59.75	59.13	59.22	342,091	-0.43(-0.73%)
Sep 07, 2005	59.05	59.70	59.05	59.65	428,538	+0.34(+0.58%)
Sep 06, 2005	58.43	59.56	58.43	59.31	304,983	+0.90(+1.54%)
Sep 02, 2005	58.98	59.03	58.40	58.41	315,436	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.