Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	59.79	59.80	58.95	59.35	493,895	-0.36(-0.60%)
Sep 29, 2005	58.75	59.77	58.52	59.70	468,970	+0.89(+1.52%)
Sep 28, 2005	60.16	60.16	58.72	58.81	903,852	-1.15(-1.92%)
Sep 27, 2005	59.51	60.41	59.51	59.96	919,035	+0.33(+0.56%)
Sep 26, 2005	59.90	60.00	59.30	59.63	688,395	+0.04(+0.07%)
Sep 23, 2005	59.59	59.71	59.09	59.59	823,333	+0.15(+0.25%)
Sep 22, 2005	59.44	59.49	58.15	59.44	1,065,428	+0.90(+1.54%)
Sep 21, 2005	59.20	59.43	57.87	58.54	1,544,269	-0.82(-1.38%)
Sep 20, 2005	59.31	60.12	59.29	59.35	1,145,613	-0.14(-0.24%)
Sep 19, 2005	59.82	59.90	59.29	59.50	508,545	-0.36(-0.60%)
Sep 16, 2005	59.38	59.90	58.87	59.85	1,197,809	+0.91(+1.54%)
Sep 15, 2005	58.91	59.00	58.52	58.95	449,676	+0.19(+0.33%)
Sep 14, 2005	58.69	59.08	58.60	58.75	404,908	-0.07(-0.11%)
Sep 13, 2005	59.40	59.40	58.52	58.82	593,371	-0.47(-0.79%)
Sep 12, 2005	59.50	59.57	59.25	59.29	228,222	-0.06(-0.10%)
Sep 09, 2005	59.08	59.72	59.08	59.35	222,232	+0.12(+0.21%)
Sep 08, 2005	59.50	59.75	59.13	59.22	342,091	-0.43(-0.73%)
Sep 07, 2005	59.05	59.70	59.05	59.65	428,538	+0.34(+0.58%)
Sep 06, 2005	58.43	59.56	58.43	59.31	304,983	+0.90(+1.54%)
Sep 02, 2005	58.98	59.03	58.40	58.41	315,436	-0.17(-0.30%)
Sep 01, 2005	58.18	59.00	57.94	58.59	398,385	+0.38(+0.64%)
Aug 31, 2005	57.27	58.21	57.05	58.21	563,767	+0.85(+1.48%)
Aug 30, 2005	58.00	58.17	57.04	57.36	576,730	-0.92(-1.59%)
Aug 29, 2005	58.12	58.31	57.62	58.29	395,070	+0.11(+0.19%)
Aug 26, 2005	58.83	59.00	58.18	58.18	390,534	-0.80(-1.36%)
Aug 25, 2005	58.95	59.11	58.79	58.98	367,478	+0.16(+0.27%)
Aug 24, 2005	59.27	59.91	58.75	58.82	650,658	-0.16(-0.27%)
Aug 23, 2005	59.43	59.63	58.98	58.98	482,927	-0.52(-0.88%)
Aug 22, 2005	59.35	59.91	59.03	59.50	278,132	+0.06(+0.10%)
Aug 19, 2005	59.80	60.00	59.05	59.45	416,538	-0.05(-0.08%)
Aug 18, 2005	59.12	59.65	58.72	59.50	352,389	+0.48(+0.80%)
Aug 17, 2005	58.84	59.36	58.64	59.02	417,333	+0.19(+0.33%)
Aug 16, 2005	59.90	60.10	58.83	58.83	281,141	-1.06(-1.77%)
Aug 15, 2005	59.64	60.24	59.50	59.89	294,676	+0.12(+0.20%)
Aug 12, 2005	59.95	60.00	59.48	59.77	340,470	-0.29(-0.49%)
Aug 11, 2005	59.29	60.06	59.01	60.06	431,687	+0.65(+1.09%)
Aug 10, 2005	59.29	59.88	59.20	59.41	594,446	+0.31(+0.52%)
Aug 09, 2005	59.40	59.56	58.81	59.10	350,351	-0.10(-0.17%)
Aug 08, 2005	59.50	59.55	59.15	59.20	337,083	-0.13(-0.22%)
Aug 05, 2005	60.04	60.04	59.20	59.34	464,170	-0.53(-0.89%)
Aug 04, 2005	61.26	61.38	59.83	59.87	469,860	-1.45(-2.36%)
Aug 03, 2005	60.58	61.37	60.33	61.32	542,175	+0.81(+1.34%)
Aug 02, 2005	59.89	60.60	59.79	60.51	369,698	+0.49(+0.82%)
Aug 01, 2005	59.66	60.30	59.58	60.02	395,783	+0.46(+0.77%)
Jul 29, 2005	60.13	60.40	59.37	59.56	646,279	-0.77(-1.27%)
Jul 28, 2005	59.91	60.58	59.91	60.33	567,725	+0.36(+0.60%)
Jul 27, 2005	61.16	61.45	59.94	59.97	893,054	-1.36(-2.21%)
Jul 26, 2005	60.41	61.39	60.35	61.33	768,260	+0.73(+1.20%)
Jul 25, 2005	60.26	60.73	60.21	60.60	837,608	+0.29(+0.48%)
Jul 22, 2005	60.00	60.49	59.79	60.31	591,244	+0.42(+0.71%)
Jul 21, 2005	60.05	60.30	59.40	59.89	527,162	-0.16(-0.26%)
Jul 20, 2005	59.33	60.41	59.33	60.05	1,024,996	+0.48(+0.81%)
Jul 19, 2005	58.60	59.56	58.60	59.56	661,753	+0.95(+1.62%)
Jul 18, 2005	58.78	59.02	58.53	58.61	393,510	-0.44(-0.75%)
Jul 15, 2005	59.27	59.31	58.83	59.05	669,401	-0.02(-0.04%)
Jul 14, 2005	58.62	59.15	58.47	59.08	810,449	+0.42(+0.72%)
Jul 13, 2005	57.75	58.65	57.72	58.65	1,381,470	+0.97(+1.68%)
Jul 12, 2005	58.15	58.26	57.40	57.69	1,261,186	-0.21(-0.36%)
Jul 11, 2005	58.47	58.80	57.56	57.90	1,265,286	-0.33(-0.56%)
Jul 08, 2005	57.92	58.62	57.71	58.22	1,444,727	+0.25(+0.43%)
Jul 07, 2005	57.40	58.08	57.16	57.97	1,518,514	+0.75(+1.31%)
Jul 06, 2005	58.50	58.66	57.20	57.22	5,516,996	-3.91(-6.39%)
Jul 05, 2005	61.15	61.51	60.65	61.13	615,523	-0.16(-0.26%)
Jul 01, 2005	61.33	61.66	61.10	61.29	359,545	+0.02(+0.03%)
Jun 30, 2005	61.90	62.10	61.16	61.27	523,247	-0.50(-0.81%)
Jun 29, 2005	61.40	61.80	61.20	61.77	492,180	+0.50(+0.82%)
Jun 28, 2005	61.15	61.37	60.83	61.27	480,578	+0.39(+0.64%)
Jun 27, 2005	61.27	61.47	60.69	60.88	386,282	-0.51(-0.83%)
Jun 24, 2005	61.29	61.66	61.21	61.39	517,151	+0.15(+0.24%)
Jun 23, 2005	61.67	61.85	61.15	61.24	405,789	-0.45(-0.73%)
Jun 22, 2005	62.01	62.01	61.48	61.69	639,819	+0.01(+0.01%)
Jun 21, 2005	61.99	62.04	61.28	61.68	921,841	-0.21(-0.34%)
Jun 20, 2005	62.50	62.54	61.66	61.89	1,204,555	-0.75(-1.20%)
Jun 17, 2005	62.24	62.64	61.97	62.64	708,820	+0.66(+1.06%)
Jun 16, 2005	61.16	62.10	60.89	61.98	679,454	+0.76(+1.24%)
Jun 15, 2005	60.58	61.32	60.47	61.22	525,087	+0.65(+1.07%)
Jun 14, 2005	60.54	60.73	60.35	60.57	398,219	+0.28(+0.47%)
Jun 13, 2005	60.16	60.68	59.91	60.29	284,592	+0.12(+0.19%)
Jun 10, 2005	59.98	60.42	59.97	60.17	369,691	+0.17(+0.29%)
Jun 09, 2005	59.92	60.35	59.33	60.00	676,135	+0.17(+0.28%)
Jun 08, 2005	60.00	60.22	59.76	59.83	365,783	-0.12(-0.21%)
Jun 07, 2005	60.12	60.67	59.85	59.95	321,241	-0.17(-0.28%)
Jun 06, 2005	60.23	60.30	59.68	60.12	221,348	-0.01(-0.01%)
Jun 03, 2005	60.75	60.75	60.05	60.13	372,427	-0.50(-0.82%)
Jun 02, 2005	60.11	60.77	59.97	60.63	500,875	+0.36(+0.59%)
Jun 01, 2005	58.97	60.41	58.93	60.27	1,055,576	+1.24(+2.10%)
May 31, 2005	59.40	59.40	58.86	59.03	486,965	-0.22(-0.37%)
May 27, 2005	59.58	59.58	58.95	59.25	613,183	-0.27(-0.45%)
May 26, 2005	58.86	59.56	58.79	59.51	336,512	+0.63(+1.08%)
May 25, 2005	59.25	59.49	58.70	58.88	510,170	-0.57(-0.95%)
May 24, 2005	59.70	59.70	59.00	59.45	551,319	-0.35(-0.59%)
May 23, 2005	59.21	60.07	59.04	59.80	824,876	+0.73(+1.23%)
May 20, 2005	60.08	60.08	58.95	59.07	610,743	-0.52(-0.88%)
May 19, 2005	59.95	60.12	59.19	59.60	379,446	-0.47(-0.78%)
May 18, 2005	59.78	60.38	59.54	60.06	1,138,160	+0.36(+0.60%)
May 17, 2005	58.99	59.71	58.61	59.70	606,796	+0.45(+0.76%)
May 16, 2005	58.45	59.45	58.04	59.25	601,281	+0.92(+1.59%)
May 13, 2005	58.76	59.00	57.80	58.33	855,582	-0.30(-0.51%)
May 12, 2005	58.85	59.42	58.32	58.63	749,508	-0.92(-1.54%)
May 11, 2005	58.90	59.62	58.83	59.55	491,950	+0.57(+0.96%)
May 10, 2005	58.96	59.37	58.77	58.98	540,497	-0.39(-0.66%)
May 09, 2005	58.75	59.37	58.73	59.37	576,136	+0.38(+0.65%)
May 06, 2005	59.11	59.49	58.68	58.99	569,916	-0.12(-0.21%)
May 05, 2005	59.20	59.61	58.70	59.11	876,208	-0.18(-0.30%)
May 04, 2005	58.90	59.35	58.36	59.29	1,130,585	+0.66(+1.12%)
May 03, 2005	59.04	59.33	58.14	58.63	1,447,933	-0.41(-0.69%)
May 02, 2005	58.35	59.13	58.31	59.04	983,917	+0.68(+1.17%)
Apr 29, 2005	58.33	58.61	57.58	58.35	832,542	+0.12(+0.21%)
Apr 28, 2005	58.36	58.49	57.70	58.23	584,173	+0.04(+0.07%)
Apr 27, 2005	57.48	58.68	57.00	58.19	1,059,467	+0.82(+1.42%)
Apr 26, 2005	57.82	58.33	57.37	57.37	750,409	-0.32(-0.55%)
Apr 25, 2005	56.92	57.81	56.89	57.69	1,009,075	+0.90(+1.58%)
Apr 22, 2005	57.38	58.10	56.29	56.79	1,497,658	+0.17(+0.29%)
Apr 21, 2005	55.95	56.62	55.26	56.62	690,407	+1.12(+2.01%)
Apr 20, 2005	56.58	56.58	55.43	55.50	478,892	-0.90(-1.60%)
Apr 19, 2005	56.30	56.66	55.84	56.40	490,329	+0.07(+0.13%)
Apr 18, 2005	55.21	56.68	55.20	56.33	534,292	+1.00(+1.81%)
Apr 15, 2005	55.80	56.20	55.29	55.33	615,815	-0.64(-1.15%)
Apr 14, 2005	56.83	56.85	55.97	55.97	560,349	-0.88(-1.54%)
Apr 13, 2005	57.42	57.67	56.66	56.85	868,111	-0.48(-0.84%)
Apr 12, 2005	56.75	57.43	56.17	57.33	812,187	+0.67(+1.18%)
Apr 11, 2005	56.83	56.85	56.45	56.66	542,389	-0.42(-0.73%)
Apr 08, 2005	57.70	57.83	56.96	57.08	299,571	-0.66(-1.14%)
Apr 07, 2005	58.04	58.04	57.45	57.74	326,585	-0.09(-0.16%)
Apr 06, 2005	57.64	58.36	57.50	57.83	820,116	+0.43(+0.75%)
Apr 05, 2005	57.55	57.55	57.05	57.40	408,504	+0.04(+0.07%)
Apr 04, 2005	56.91	57.45	56.39	57.35	536,186	+0.47(+0.82%)
Apr 01, 2005	57.62	58.05	56.40	56.89	543,326	-0.62(-1.09%)
Mar 31, 2005	57.21	57.64	57.08	57.51	548,666	+0.30(+0.52%)
Mar 30, 2005	56.06	57.25	55.97	57.21	775,472	+1.18(+2.11%)
Mar 29, 2005	56.55	56.74	56.00	56.03	592,444	-0.54(-0.96%)
Mar 28, 2005	56.52	56.92	56.52	56.57	517,420	+0.01(+0.01%)
Mar 24, 2005	57.03	57.36	56.56	56.56	748,413	-0.60(-1.05%)
Mar 23, 2005	56.99	57.28	56.53	57.16	704,338	+0.29(+0.51%)
Mar 22, 2005	57.43	57.62	56.66	56.87	1,047,362	-0.61(-1.06%)
Mar 21, 2005	57.95	58.05	57.20	57.48	699,295	-0.42(-0.73%)
Mar 18, 2005	57.96	58.29	57.55	57.90	729,374	-0.22(-0.39%)
Mar 17, 2005	57.77	58.30	57.50	58.13	586,477	+0.41(+0.71%)
Mar 16, 2005	57.82	58.08	57.50	57.72	565,640	-0.22(-0.37%)
Mar 15, 2005	58.28	58.67	57.94	57.94	501,145	-0.47(-0.81%)
Mar 14, 2005	58.08	58.70	57.85	58.41	661,522	+0.48(+0.83%)
Mar 11, 2005	57.94	58.18	57.79	57.93	584,871	-0.27(-0.47%)
Mar 10, 2005	58.12	58.39	57.94	58.20	693,484	+0.16(+0.27%)
Mar 09, 2005	58.23	58.35	57.70	58.05	874,582	-0.30(-0.51%)
Mar 08, 2005	57.94	58.70	57.62	58.35	1,038,209	+0.25(+0.43%)
Mar 07, 2005	57.64	58.12	57.46	58.10	583,895	+0.62(+1.07%)
Mar 04, 2005	56.58	57.61	56.58	57.48	728,122	+1.15(+2.04%)
Mar 03, 2005	55.85	56.57	55.85	56.33	559,574	+0.49(+0.88%)
Mar 02, 2005	55.66	56.44	55.45	55.84	684,728	+0.19(+0.34%)
Mar 01, 2005	55.17	55.89	55.10	55.65	386,992	+0.57(+1.03%)
Feb 28, 2005	55.30	55.53	54.93	55.08	414,191	-0.09(-0.17%)
Feb 25, 2005	55.00	55.53	54.75	55.17	353,393	+0.20(+0.36%)
Feb 24, 2005	55.03	55.14	54.84	54.97	619,639	+0.04(+0.08%)
Feb 23, 2005	55.35	55.80	54.93	54.93	523,695	-0.46(-0.83%)
Feb 22, 2005	56.06	56.25	55.30	55.39	351,490	-0.52(-0.94%)
Feb 18, 2005	56.41	56.58	55.91	55.91	347,953	-0.38(-0.67%)
Feb 17, 2005	57.31	57.50	56.17	56.29	516,675	-0.77(-1.36%)
Feb 16, 2005	57.14	57.60	56.93	57.06	369,429	-0.21(-0.36%)
Feb 15, 2005	57.39	57.80	57.04	57.27	450,477	-0.18(-0.30%)
Feb 14, 2005	57.82	57.95	57.08	57.45	553,594	-0.07(-0.12%)
Feb 11, 2005	57.26	57.62	56.75	57.51	704,514	+0.44(+0.77%)
Feb 10, 2005	57.00	57.68	56.98	57.07	645,596	+0.01(+0.01%)
Feb 09, 2005	57.80	58.20	57.04	57.06	550,409	-0.52(-0.91%)
Feb 08, 2005	57.62	57.80	57.50	57.59	483,118	+0.23(+0.39%)
Feb 07, 2005	58.31	58.32	57.09	57.36	569,772	-0.97(-1.66%)
Feb 04, 2005	57.90	58.33	57.70	58.33	590,182	+0.63(+1.10%)
Feb 03, 2005	57.60	57.96	57.39	57.70	615,193	-0.01(-0.01%)
Feb 02, 2005	57.17	57.96	57.08	57.70	894,185	+0.24(+0.42%)
Feb 01, 2005	56.66	57.46	56.66	57.46	639,612	+0.95(+1.68%)
Jan 31, 2005	55.37	56.62	55.37	56.51	604,966	+1.31(+2.37%)
Jan 28, 2005	55.64	55.80	54.95	55.20	647,059	-0.70(-1.25%)
Jan 27, 2005	56.31	56.43	55.81	55.90	616,889	-0.62(-1.09%)
Jan 26, 2005	54.96	56.52	54.95	56.52	1,168,491	+1.98(+3.64%)
Jan 25, 2005	54.22	54.82	54.22	54.54	386,647	+0.23(+0.43%)
Jan 24, 2005	54.56	54.81	54.16	54.30	713,331	-0.47(-0.87%)
Jan 21, 2005	54.87	55.35	54.76	54.78	509,655	-0.29(-0.53%)
Jan 20, 2005	55.13	55.28	54.85	55.07	614,414	-0.17(-0.32%)
Jan 19, 2005	55.14	55.54	55.00	55.25	915,428	-0.03(-0.06%)
Jan 18, 2005	52.96	55.36	52.95	55.28	1,081,064	+2.32(+4.37%)
Jan 14, 2005	53.16	53.36	52.77	52.96	826,983	-0.12(-0.24%)
Jan 13, 2005	53.83	53.94	52.97	53.09	840,719	-0.62(-1.16%)
Jan 12, 2005	54.20	54.37	53.55	53.71	598,121	-0.51(-0.94%)
Jan 11, 2005	54.20	54.46	53.53	54.22	674,498	+0.03(+0.06%)
Jan 10, 2005	54.16	54.50	53.97	54.19	444,491	+0.03(+0.06%)
Jan 07, 2005	55.05	55.28	54.06	54.15	967,447	-1.35(-2.43%)
Jan 06, 2005	55.05	55.84	55.00	55.50	390,460	+0.32(+0.57%)
Jan 05, 2005	55.11	55.90	55.07	55.19	723,915	-0.20(-0.36%)
Jan 04, 2005	56.16	56.43	55.17	55.39	466,637	-0.77(-1.37%)
Jan 03, 2005	56.62	56.85	56.00	56.15	421,237	-0.53(-0.94%)
Dec 31, 2004	57.17	57.17	56.60	56.69	218,175	-0.37(-0.64%)
Dec 30, 2004	56.81	57.38	56.64	57.05	258,138	+0.36(+0.63%)
Dec 29, 2004	56.54	56.87	56.45	56.70	227,536	-0.01(-0.01%)
Dec 28, 2004	56.65	56.96	56.45	56.70	285,380	+0.01(+0.01%)
Dec 27, 2004	57.45	57.60	56.68	56.70	219,135	-1.01(-1.75%)
Dec 23, 2004	57.25	57.74	56.80	57.70	459,752	+0.67(+1.18%)
Dec 22, 2004	57.12	57.23	56.82	57.03	469,593	+0.14(+0.25%)
Dec 21, 2004	56.10	56.89	56.09	56.89	420,749	+0.65(+1.16%)
Dec 20, 2004	55.58	56.49	55.56	56.24	821,218	+0.75(+1.35%)
Dec 17, 2004	54.50	55.67	54.40	55.49	646,005	+0.27(+0.50%)
Dec 16, 2004	55.43	55.80	55.00	55.21	414,869	-0.48(-0.87%)
Dec 15, 2004	55.75	55.82	55.21	55.70	268,939	+0.14(+0.26%)
Dec 14, 2004	55.53	55.73	55.30	55.55	390,387	-0.07(-0.12%)
Dec 13, 2004	55.25	55.80	55.24	55.62	280,579	+0.26(+0.47%)
Dec 10, 2004	55.22	55.75	54.90	55.36	257,298	-0.47(-0.84%)
Dec 09, 2004	55.32	55.84	55.16	55.83	592,241	+0.30(+0.54%)
Dec 08, 2004	55.27	55.65	54.84	55.53	451,111	+0.28(+0.51%)
Dec 07, 2004	55.85	56.04	55.24	55.25	432,870	-0.75(-1.34%)
Dec 06, 2004	56.42	56.42	55.86	56.00	309,381	-0.29(-0.52%)
Dec 03, 2004	56.40	56.58	55.89	56.29	720,171	-0.17(-0.30%)
Dec 02, 2004	56.31	56.83	56.07	56.45	444,631	-0.05(-0.09%)
Dec 01, 2004	55.60	56.50	55.30	56.50	340,584	+1.09(+1.97%)
Nov 30, 2004	54.81	55.41	54.51	55.41	655,606	+0.41(+0.74%)
Nov 29, 2004	55.60	55.61	54.86	55.00	872,101	-0.91(-1.62%)
Nov 26, 2004	56.15	56.19	55.86	55.91	97,926	-0.09(-0.16%)
Nov 24, 2004	55.50	56.40	55.50	56.00	300,621	+0.27(+0.48%)
Nov 23, 2004	54.90	55.75	54.90	55.74	355,705	+0.64(+1.16%)
Nov 22, 2004	54.91	55.10	54.66	55.10	639,045	+0.10(+0.18%)
Nov 19, 2004	55.88	55.88	54.83	55.00	639,165	-0.62(-1.12%)
Nov 18, 2004	56.07	56.21	55.51	55.62	573,160	-0.42(-0.74%)
Nov 17, 2004	56.33	57.23	55.90	56.04	654,046	-0.52(-0.93%)
Nov 16, 2004	57.07	57.25	56.47	56.56	371,906	-0.87(-1.51%)
Nov 15, 2004	56.86	57.50	56.72	57.43	694,129	+0.57(+1.00%)
Nov 12, 2004	56.38	56.86	56.24	56.86	497,435	+0.38(+0.68%)
Nov 11, 2004	55.61	56.48	55.50	56.48	367,226	+0.92(+1.66%)
Nov 10, 2004	55.43	55.95	55.37	55.55	540,758	+0.14(+0.26%)
Nov 09, 2004	55.01	55.48	54.87	55.41	347,184	+0.51(+0.93%)
Nov 08, 2004	55.17	55.35	54.80	54.90	428,190	-0.42(-0.75%)
Nov 05, 2004	56.10	56.28	54.57	55.32	874,381	-0.51(-0.91%)
Nov 04, 2004	55.17	55.87	54.91	55.83	456,272	+0.50(+0.90%)
Nov 03, 2004	54.76	55.68	54.74	55.33	524,317	+0.56(+1.02%)
Nov 02, 2004	55.22	55.43	54.73	54.77	610,123	-0.46(-0.83%)
Nov 01, 2004	55.08	55.40	54.98	55.23	509,196	+0.12(+0.21%)
Oct 29, 2004	55.12	55.51	54.89	55.11	384,987	-0.01(-0.02%)
Oct 28, 2004	54.98	55.15	54.64	55.12	383,187	+0.02(+0.05%)
Oct 27, 2004	54.52	55.10	54.06	55.10	527,677	+0.52(+0.95%)
Oct 26, 2004	54.08	54.58	53.89	54.58	441,031	+0.61(+1.13%)
Oct 25, 2004	53.70	54.06	53.00	53.97	588,161	+0.25(+0.47%)
Oct 22, 2004	53.95	54.20	53.71	53.72	942,666	-0.22(-0.42%)
Oct 21, 2004	53.17	54.49	53.15	53.95	1,532,028	+0.71(+1.33%)
Oct 20, 2004	51.67	53.26	51.54	53.24	2,247,039	+2.53(+5.00%)
Oct 19, 2004	50.55	51.00	50.53	50.70	829,738	+0.00(+0.00%)
Oct 18, 2004	50.79	50.83	50.22	50.70	449,191	-0.18(-0.36%)
Oct 15, 2004	49.66	51.03	49.66	50.89	708,050	+1.23(+2.47%)
Oct 14, 2004	50.15	50.45	49.60	49.66	590,681	-0.48(-0.95%)
Oct 13, 2004	50.17	50.58	49.90	50.14	522,277	+0.05(+0.10%)
Oct 12, 2004	50.18	50.23	49.99	50.09	905,104	-0.08(-0.17%)
Oct 11, 2004	50.08	50.17	49.92	50.17	221,055	+0.21(+0.42%)
Oct 08, 2004	49.98	50.21	49.88	49.96	391,707	-0.03(-0.05%)
Oct 07, 2004	50.61	50.64	49.97	49.99	481,234	-0.57(-1.12%)
Oct 06, 2004	50.40	50.67	50.25	50.55	384,987	+0.26(+0.51%)
Oct 05, 2004	50.96	50.98	50.03	50.30	885,902	-0.59(-1.16%)
Oct 04, 2004	50.98	51.80	50.80	50.89	791,096	-0.37(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.