Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	36.96	37.01	35.76	36.27	1,405,899	-0.77(-2.07%)
Sep 27, 2002	37.20	37.50	36.86	37.04	1,196,468	+0.04(+0.11%)
Sep 26, 2002	36.33	37.43	36.21	37.00	1,605,353	+0.70(+1.93%)
Sep 25, 2002	35.93	36.53	35.81	36.30	1,979,900	+0.65(+1.82%)
Sep 24, 2002	35.25	36.37	35.25	35.65	2,250,170	-0.26(-0.72%)
Sep 23, 2002	38.08	38.08	35.33	35.91	3,996,109	-2.19(-5.75%)
Sep 20, 2002	39.31	39.33	37.96	38.10	1,777,085	-0.52(-1.34%)
Sep 19, 2002	39.96	39.96	38.60	38.61	1,152,321	-1.42(-3.54%)
Sep 18, 2002	40.91	40.96	39.97	40.03	1,232,367	-1.41(-3.40%)
Sep 17, 2002	42.49	42.85	41.40	41.44	740,692	-0.97(-2.28%)
Sep 16, 2002	42.46	42.59	41.88	42.41	684,778	-0.09(-0.22%)
Sep 13, 2002	42.12	42.51	41.67	42.50	1,014,664	+0.22(+0.51%)
Sep 12, 2002	44.10	44.10	41.95	42.28	953,450	-1.82(-4.14%)
Sep 11, 2002	44.16	45.03	43.85	44.11	655,284	+0.01(+0.02%)
Sep 10, 2002	44.80	44.81	43.46	44.10	752,933	-0.43(-0.97%)
Sep 09, 2002	43.82	44.81	43.41	44.53	330,983	+0.62(+1.40%)
Sep 06, 2002	43.66	44.49	43.66	43.91	555,519	+0.06(+0.13%)
Sep 05, 2002	44.36	44.36	43.23	43.86	928,745	-0.52(-1.16%)
Sep 04, 2002	43.66	44.43	43.58	44.37	794,696	+0.32(+0.74%)
Sep 03, 2002	45.40	45.40	43.74	44.05	657,707	-1.47(-3.22%)
Aug 30, 2002	45.16	46.11	44.91	45.51	529,742	+0.35(+0.77%)
Aug 29, 2002	44.81	45.54	44.26	45.16	421,172	+0.26(+0.58%)
Aug 28, 2002	45.54	45.60	44.56	44.91	430,950	-0.75(-1.64%)
Aug 27, 2002	45.21	45.78	45.01	45.66	880,262	+0.54(+1.20%)
Aug 26, 2002	44.69	45.20	44.44	45.11	479,711	+0.50(+1.12%)
Aug 23, 2002	45.31	45.32	44.33	44.61	521,349	-0.64(-1.42%)
Aug 22, 2002	44.96	45.45	44.62	45.26	476,673	+0.34(+0.76%)
Aug 21, 2002	44.26	45.21	43.98	44.91	534,877	+0.63(+1.43%)
Aug 20, 2002	44.63	44.65	43.97	44.28	449,206	-0.17(-0.37%)
Aug 16, 2002	44.16	44.70	43.76	44.45	474,325	-0.23(-0.52%)
Aug 15, 2002	44.19	44.75	44.19	44.68	613,281	+0.41(+0.92%)
Aug 14, 2002	42.73	44.37	42.21	44.27	516,996	+1.37(+3.21%)
Aug 13, 2002	43.33	43.77	42.73	42.90	707,938	-0.69(-1.59%)
Aug 12, 2002	43.24	43.70	42.81	43.59	732,282	+2.05(+4.93%)
Aug 07, 2002	40.89	41.62	40.65	41.54	545,201	+0.72(+1.76%)
Aug 06, 2002	39.72	41.95	39.72	40.82	915,636	+1.14(+2.88%)
Aug 05, 2002	40.78	40.91	39.37	39.68	753,425	-1.03(-2.54%)
Aug 02, 2002	41.36	41.57	40.16	40.71	507,875	-0.77(-1.87%)
Aug 01, 2002	42.02	42.02	41.00	41.49	423,952	-0.60(-1.43%)
Jul 31, 2002	41.12	42.11	40.71	42.09	682,608	+1.07(+2.60%)
Jul 30, 2002	41.68	41.83	40.35	41.02	709,370	-0.97(-2.32%)
Jul 29, 2002	39.53	42.00	39.51	42.00	593,922	+2.49(+6.31%)
Jul 26, 2002	38.82	39.51	38.00	39.51	483,485	+0.72(+1.85%)
Jul 25, 2002	38.04	38.87	37.09	38.79	980,589	+0.57(+1.48%)
Jul 24, 2002	36.50	38.25	35.75	38.22	1,327,715	+1.53(+4.18%)
Jul 23, 2002	37.45	37.75	36.00	36.69	937,506	-0.65(-1.74%)
Jul 22, 2002	38.13	38.76	37.16	37.34	981,069	-0.96(-2.50%)
Jul 19, 2002	38.37	39.07	37.52	38.30	910,144	-2.02(-5.00%)
Jul 17, 2002	40.95	41.78	39.98	40.31	384,147	-0.90(-2.18%)
Jul 12, 2002	41.70	42.19	40.61	41.21	615,403	-0.34(-0.82%)
Jul 11, 2002	41.46	41.97	40.69	41.56	810,537	+0.02(+0.06%)
Jul 10, 2002	42.46	42.56	41.12	41.53	538,958	-0.79(-1.87%)
Jul 09, 2002	43.17	43.17	42.32	42.32	558,039	-0.85(-1.97%)
Jul 08, 2002	43.59	43.59	43.17	43.17	471,033	-0.42(-0.96%)
Jul 05, 2002	42.01	43.69	42.01	43.59	404,428	+1.66(+3.95%)
Jul 04, 2002	42.51	42.59	41.42	41.93	748,853	+0.00(+0.00%)
Jul 03, 2002	42.51	42.59	41.42	41.93	748,853	-0.83(-1.95%)
Jul 02, 2002	43.25	43.62	42.60	42.76	600,642	-0.51(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.