Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	59.81	59.83	58.98	59.37	493,716	-0.36(-0.60%)
Sep 29, 2005	58.77	59.79	58.54	59.73	468,800	+0.89(+1.52%)
Sep 28, 2005	60.18	60.18	58.74	58.83	903,525	-1.15(-1.92%)
Sep 27, 2005	59.53	60.43	59.53	59.98	918,703	+0.33(+0.56%)
Sep 26, 2005	59.93	60.02	59.33	59.65	688,146	+0.04(+0.07%)
Sep 23, 2005	59.61	59.73	59.11	59.61	823,036	+0.15(+0.25%)
Sep 22, 2005	59.46	59.51	58.18	59.46	1,065,042	+0.90(+1.54%)
Sep 21, 2005	59.22	59.45	57.89	58.56	1,543,710	-0.82(-1.38%)
Sep 20, 2005	59.33	60.14	59.31	59.38	1,145,198	-0.14(-0.24%)
Sep 19, 2005	59.84	59.93	59.31	59.52	508,361	-0.36(-0.60%)
Sep 16, 2005	59.40	59.92	58.89	59.88	1,197,376	+0.91(+1.54%)
Sep 15, 2005	58.93	59.03	58.54	58.97	449,513	+0.19(+0.33%)
Sep 14, 2005	58.71	59.10	58.62	58.78	404,762	-0.07(-0.11%)
Sep 13, 2005	59.42	59.43	58.54	58.84	593,156	-0.47(-0.79%)
Sep 12, 2005	59.52	59.59	59.27	59.31	228,139	-0.06(-0.10%)
Sep 09, 2005	59.10	59.74	59.10	59.37	222,152	+0.13(+0.21%)
Sep 08, 2005	59.53	59.77	59.15	59.24	341,967	-0.43(-0.73%)
Sep 07, 2005	59.07	59.73	59.07	59.68	428,383	+0.34(+0.58%)
Sep 06, 2005	58.45	59.58	58.45	59.33	304,873	+0.90(+1.54%)
Sep 02, 2005	59.00	59.05	58.42	58.43	315,322	-0.17(-0.30%)
Sep 01, 2005	58.20	59.03	57.96	58.61	398,240	+0.38(+0.64%)
Aug 31, 2005	57.29	58.23	57.07	58.23	563,563	+0.85(+1.48%)
Aug 30, 2005	58.02	58.19	57.06	57.38	576,522	-0.93(-1.59%)
Aug 29, 2005	58.14	58.33	57.64	58.31	394,927	+0.11(+0.19%)
Aug 26, 2005	58.85	59.03	58.20	58.20	390,392	-0.80(-1.36%)
Aug 25, 2005	58.98	59.13	58.81	59.00	367,345	+0.16(+0.27%)
Aug 24, 2005	59.29	59.93	58.77	58.84	650,423	-0.16(-0.27%)
Aug 23, 2005	59.45	59.65	59.00	59.00	482,752	-0.53(-0.88%)
Aug 22, 2005	59.37	59.93	59.05	59.53	278,032	+0.06(+0.10%)
Aug 19, 2005	59.83	60.03	59.08	59.47	416,388	-0.05(-0.08%)
Aug 18, 2005	59.14	59.68	58.74	59.52	352,261	+0.48(+0.80%)
Aug 17, 2005	58.86	59.38	58.66	59.04	417,182	+0.19(+0.33%)
Aug 16, 2005	59.92	60.12	58.85	58.85	281,039	-1.06(-1.77%)
Aug 15, 2005	59.66	60.26	59.53	59.91	294,569	+0.12(+0.20%)
Aug 12, 2005	59.97	60.02	59.50	59.79	340,346	-0.29(-0.49%)
Aug 11, 2005	59.31	60.08	59.03	60.08	431,531	+0.65(+1.09%)
Aug 10, 2005	59.31	59.90	59.22	59.43	594,231	+0.31(+0.52%)
Aug 09, 2005	59.42	59.58	58.83	59.13	350,224	-0.10(-0.17%)
Aug 08, 2005	59.52	59.57	59.17	59.23	336,961	-0.13(-0.22%)
Aug 05, 2005	60.06	60.06	59.23	59.36	464,002	-0.53(-0.89%)
Aug 04, 2005	61.28	61.40	59.85	59.89	469,690	-1.45(-2.36%)
Aug 03, 2005	60.60	61.39	60.35	61.34	541,979	+0.81(+1.34%)
Aug 02, 2005	59.91	60.62	59.81	60.53	369,564	+0.49(+0.82%)
Aug 01, 2005	59.68	60.32	59.60	60.04	395,640	+0.46(+0.77%)
Jul 29, 2005	60.15	60.43	59.39	59.58	646,045	-0.77(-1.27%)
Jul 28, 2005	59.93	60.60	59.93	60.35	567,520	+0.36(+0.60%)
Jul 27, 2005	61.18	61.47	59.96	59.99	892,730	-1.36(-2.21%)
Jul 26, 2005	60.43	61.41	60.38	61.35	767,982	+0.73(+1.20%)
Jul 25, 2005	60.28	60.75	60.23	60.63	837,305	+0.29(+0.48%)
Jul 22, 2005	60.02	60.51	59.81	60.33	591,030	+0.43(+0.71%)
Jul 21, 2005	60.07	60.33	59.42	59.91	526,971	-0.16(-0.26%)
Jul 20, 2005	59.35	60.43	59.35	60.07	1,024,625	+0.48(+0.81%)
Jul 19, 2005	58.62	59.58	58.62	59.58	661,513	+0.95(+1.62%)
Jul 18, 2005	58.80	59.04	58.55	58.63	393,367	-0.44(-0.75%)
Jul 15, 2005	59.29	59.33	58.85	59.08	669,159	-0.02(-0.04%)
Jul 14, 2005	58.64	59.18	58.49	59.10	810,156	+0.43(+0.72%)
Jul 13, 2005	57.78	58.68	57.74	58.68	1,380,970	+0.97(+1.68%)
Jul 12, 2005	58.18	58.28	57.42	57.71	1,260,729	-0.21(-0.36%)
Jul 11, 2005	58.49	58.82	57.58	57.92	1,264,829	-0.33(-0.56%)
Jul 08, 2005	57.94	58.64	57.73	58.24	1,444,204	+0.25(+0.43%)
Jul 07, 2005	57.42	58.10	57.18	57.99	1,517,965	+0.75(+1.31%)
Jul 06, 2005	58.52	58.68	57.22	57.24	5,515,000	-3.91(-6.39%)
Jul 05, 2005	61.18	61.53	60.67	61.15	615,300	-0.16(-0.26%)
Jul 01, 2005	61.35	61.68	61.13	61.31	359,415	+0.02(+0.03%)
Jun 30, 2005	61.93	62.13	61.18	61.29	523,058	-0.50(-0.81%)
Jun 29, 2005	61.42	61.83	61.23	61.79	492,002	+0.50(+0.82%)
Jun 28, 2005	61.18	61.39	60.85	61.29	480,404	+0.39(+0.64%)
Jun 27, 2005	61.29	61.49	60.71	60.90	386,142	-0.51(-0.83%)
Jun 24, 2005	61.31	61.68	61.23	61.41	516,964	+0.15(+0.24%)
Jun 23, 2005	61.69	61.88	61.17	61.26	405,642	-0.45(-0.73%)
Jun 22, 2005	62.03	62.03	61.50	61.71	639,587	+0.01(+0.01%)
Jun 21, 2005	62.01	62.06	61.30	61.70	921,508	-0.21(-0.34%)
Jun 20, 2005	62.52	62.56	61.68	61.91	1,204,119	-0.75(-1.20%)
Jun 17, 2005	62.26	62.66	61.99	62.66	708,564	+0.66(+1.06%)
Jun 16, 2005	61.18	62.13	60.91	62.00	679,208	+0.76(+1.24%)
Jun 15, 2005	60.60	61.34	60.49	61.24	524,897	+0.65(+1.07%)
Jun 14, 2005	60.56	60.75	60.37	60.59	398,075	+0.28(+0.47%)
Jun 13, 2005	60.18	60.70	59.93	60.31	284,490	+0.12(+0.19%)
Jun 10, 2005	60.00	60.44	59.99	60.19	369,557	+0.18(+0.29%)
Jun 09, 2005	59.94	60.38	59.35	60.02	675,890	+0.17(+0.28%)
Jun 08, 2005	60.02	60.24	59.78	59.85	365,651	-0.12(-0.21%)
Jun 07, 2005	60.14	60.69	59.87	59.98	321,124	-0.17(-0.28%)
Jun 06, 2005	60.25	60.32	59.70	60.14	221,268	-0.01(-0.01%)
Jun 03, 2005	60.77	60.77	60.07	60.15	372,292	-0.50(-0.82%)
Jun 02, 2005	60.13	60.79	59.99	60.65	500,694	+0.36(+0.59%)
Jun 01, 2005	58.99	60.43	58.95	60.29	1,055,194	+1.24(+2.10%)
May 31, 2005	59.42	59.42	58.88	59.05	486,789	-0.22(-0.37%)
May 27, 2005	59.60	59.60	58.98	59.27	612,961	-0.27(-0.45%)
May 26, 2005	58.88	59.58	58.81	59.53	336,390	+0.63(+1.08%)
May 25, 2005	59.27	59.51	58.72	58.90	509,985	-0.57(-0.95%)
May 24, 2005	59.73	59.73	59.03	59.47	551,119	-0.35(-0.59%)
May 23, 2005	59.23	60.09	59.06	59.82	824,577	+0.73(+1.23%)
May 20, 2005	60.10	60.10	58.98	59.09	610,522	-0.53(-0.88%)
May 19, 2005	59.98	60.14	59.21	59.62	379,309	-0.47(-0.78%)
May 18, 2005	59.80	60.40	59.56	60.08	1,137,748	+0.36(+0.60%)
May 17, 2005	59.01	59.73	58.63	59.73	606,577	+0.45(+0.76%)
May 16, 2005	58.47	59.48	58.06	59.28	601,063	+0.93(+1.59%)
May 13, 2005	58.78	59.02	57.83	58.35	855,273	-0.30(-0.51%)
May 12, 2005	58.88	59.44	58.34	58.65	749,237	-0.92(-1.54%)
May 11, 2005	58.93	59.64	58.85	59.57	491,772	+0.57(+0.96%)
May 10, 2005	58.98	59.39	58.79	59.00	540,302	-0.39(-0.66%)
May 09, 2005	58.77	59.39	58.75	59.39	575,928	+0.38(+0.65%)
May 06, 2005	59.13	59.51	58.70	59.01	569,710	-0.13(-0.21%)
May 05, 2005	59.22	59.63	58.73	59.13	875,891	-0.18(-0.30%)
May 04, 2005	58.93	59.38	58.38	59.31	1,130,176	+0.66(+1.12%)
May 03, 2005	59.06	59.35	58.16	58.65	1,447,409	-0.41(-0.69%)
May 02, 2005	58.38	59.15	58.33	59.06	983,561	+0.68(+1.17%)
Apr 29, 2005	58.35	58.63	57.60	58.38	832,240	+0.12(+0.21%)
Apr 28, 2005	58.38	58.51	57.73	58.25	583,962	+0.04(+0.07%)
Apr 27, 2005	57.50	58.70	57.02	58.21	1,059,084	+0.82(+1.42%)
Apr 26, 2005	57.84	58.35	57.39	57.39	750,138	-0.32(-0.55%)
Apr 25, 2005	56.94	57.83	56.91	57.71	1,008,710	+0.90(+1.58%)
Apr 22, 2005	57.40	58.12	56.31	56.81	1,497,116	+0.17(+0.29%)
Apr 21, 2005	55.97	56.64	55.28	56.64	690,157	+1.12(+2.01%)
Apr 20, 2005	56.60	56.60	55.45	55.52	478,719	-0.90(-1.60%)
Apr 19, 2005	56.32	56.68	55.86	56.42	490,152	+0.08(+0.13%)
Apr 18, 2005	55.23	56.70	55.22	56.35	534,098	+1.00(+1.81%)
Apr 15, 2005	55.82	56.22	55.31	55.35	615,592	-0.64(-1.15%)
Apr 14, 2005	56.85	56.87	55.99	55.99	560,146	-0.88(-1.54%)
Apr 13, 2005	57.44	57.69	56.68	56.87	867,797	-0.48(-0.84%)
Apr 12, 2005	56.77	57.45	56.19	57.35	811,893	+0.67(+1.18%)
Apr 11, 2005	56.85	56.87	56.47	56.68	542,193	-0.42(-0.73%)
Apr 08, 2005	57.73	57.85	56.98	57.10	299,462	-0.66(-1.14%)
Apr 07, 2005	58.06	58.06	57.47	57.76	326,466	-0.09(-0.16%)
Apr 06, 2005	57.66	58.38	57.53	57.85	819,819	+0.43(+0.76%)
Apr 05, 2005	57.57	57.57	57.07	57.42	408,356	+0.04(+0.07%)
Apr 04, 2005	56.93	57.47	56.41	57.38	535,992	+0.47(+0.82%)
Apr 01, 2005	57.64	58.07	56.42	56.91	543,129	-0.63(-1.09%)
Mar 31, 2005	57.23	57.66	57.10	57.53	548,468	+0.30(+0.52%)
Mar 30, 2005	56.08	57.27	55.99	57.23	775,191	+1.18(+2.11%)
Mar 29, 2005	56.57	56.76	56.02	56.05	592,230	-0.54(-0.96%)
Mar 28, 2005	56.54	56.94	56.54	56.59	517,233	+0.01(+0.01%)
Mar 24, 2005	57.05	57.38	56.58	56.58	748,143	-0.60(-1.05%)
Mar 23, 2005	57.01	57.30	56.55	57.18	704,083	+0.29(+0.51%)
Mar 22, 2005	57.45	57.64	56.68	56.89	1,046,983	-0.61(-1.06%)
Mar 21, 2005	57.98	58.08	57.22	57.50	699,042	-0.43(-0.73%)
Mar 18, 2005	57.98	58.31	57.58	57.93	729,110	-0.23(-0.39%)
Mar 17, 2005	57.79	58.32	57.53	58.15	586,265	+0.41(+0.71%)
Mar 16, 2005	57.84	58.10	57.52	57.74	565,436	-0.22(-0.37%)
Mar 15, 2005	58.30	58.69	57.96	57.96	500,964	-0.48(-0.81%)
Mar 14, 2005	58.10	58.72	57.87	58.43	661,283	+0.48(+0.83%)
Mar 11, 2005	57.96	58.20	57.81	57.95	584,659	-0.28(-0.47%)
Mar 10, 2005	58.14	58.41	57.96	58.23	693,233	+0.16(+0.27%)
Mar 09, 2005	58.25	58.37	57.73	58.07	874,265	-0.30(-0.51%)
Mar 08, 2005	57.96	58.73	57.64	58.37	1,037,833	+0.25(+0.43%)
Mar 07, 2005	57.66	58.14	57.48	58.12	583,684	+0.62(+1.07%)
Mar 04, 2005	56.60	57.63	56.60	57.50	727,859	+1.15(+2.04%)
Mar 03, 2005	55.87	56.59	55.87	56.35	559,372	+0.49(+0.88%)
Mar 02, 2005	55.68	56.46	55.47	55.86	684,481	+0.19(+0.34%)
Mar 01, 2005	55.19	55.91	55.12	55.67	386,852	+0.57(+1.03%)
Feb 28, 2005	55.32	55.55	54.95	55.10	414,041	-0.09(-0.17%)
Feb 25, 2005	55.02	55.55	54.77	55.19	353,265	+0.20(+0.36%)
Feb 24, 2005	55.05	55.16	54.86	54.99	619,415	+0.04(+0.08%)
Feb 23, 2005	55.37	55.82	54.95	54.95	523,506	-0.46(-0.83%)
Feb 22, 2005	56.08	56.27	55.32	55.41	351,363	-0.53(-0.94%)
Feb 18, 2005	56.43	56.60	55.93	55.93	347,827	-0.38(-0.67%)
Feb 17, 2005	57.33	57.52	56.19	56.31	516,488	-0.78(-1.36%)
Feb 16, 2005	57.16	57.62	56.95	57.08	369,295	-0.21(-0.36%)
Feb 15, 2005	57.41	57.82	57.06	57.29	450,314	-0.18(-0.30%)
Feb 14, 2005	57.84	57.98	57.10	57.47	553,394	-0.07(-0.12%)
Feb 11, 2005	57.28	57.64	56.77	57.53	704,259	+0.44(+0.77%)
Feb 10, 2005	57.02	57.70	57.00	57.09	645,362	+0.01(+0.01%)
Feb 09, 2005	57.83	58.23	57.06	57.08	550,210	-0.53(-0.91%)
Feb 08, 2005	57.64	57.83	57.53	57.61	482,943	+0.23(+0.39%)
Feb 07, 2005	58.33	58.34	57.11	57.38	569,566	-0.97(-1.66%)
Feb 04, 2005	57.92	58.35	57.72	58.35	589,969	+0.63(+1.10%)
Feb 03, 2005	57.63	57.98	57.41	57.72	614,971	-0.01(-0.01%)
Feb 02, 2005	57.19	57.98	57.10	57.73	893,862	+0.24(+0.42%)
Feb 01, 2005	56.68	57.48	56.68	57.48	639,381	+0.95(+1.68%)
Jan 31, 2005	55.39	56.64	55.39	56.53	604,747	+1.31(+2.37%)
Jan 28, 2005	55.66	55.82	54.97	55.22	646,825	-0.70(-1.25%)
Jan 27, 2005	56.33	56.45	55.83	55.92	616,666	-0.62(-1.09%)
Jan 26, 2005	54.98	56.54	54.97	56.54	1,168,068	+1.98(+3.64%)
Jan 25, 2005	54.24	54.84	54.24	54.56	386,507	+0.23(+0.43%)
Jan 24, 2005	54.58	54.83	54.18	54.32	713,073	-0.48(-0.87%)
Jan 21, 2005	54.89	55.37	54.78	54.80	509,471	-0.29(-0.53%)
Jan 20, 2005	55.15	55.30	54.87	55.09	614,192	-0.18(-0.32%)
Jan 19, 2005	55.16	55.56	55.02	55.27	915,097	-0.03(-0.06%)
Jan 18, 2005	52.98	55.38	52.97	55.30	1,080,673	+2.32(+4.37%)
Jan 14, 2005	53.18	53.38	52.79	52.98	826,684	-0.12(-0.24%)
Jan 13, 2005	53.85	53.96	52.99	53.11	840,415	-0.63(-1.16%)
Jan 12, 2005	54.22	54.39	53.57	53.73	597,904	-0.51(-0.94%)
Jan 11, 2005	54.22	54.48	53.55	54.24	674,254	+0.03(+0.06%)
Jan 10, 2005	54.18	54.52	53.99	54.21	444,330	+0.03(+0.06%)
Jan 07, 2005	55.07	55.30	54.08	54.17	967,097	-1.35(-2.43%)
Jan 06, 2005	55.07	55.86	55.02	55.52	390,319	+0.32(+0.57%)
Jan 05, 2005	55.13	55.92	55.09	55.21	723,653	-0.20(-0.36%)
Jan 04, 2005	56.18	56.45	55.19	55.41	466,468	-0.77(-1.37%)
Jan 03, 2005	56.64	56.87	56.02	56.17	421,084	-0.53(-0.94%)
Dec 31, 2004	57.19	57.19	56.62	56.71	218,096	-0.37(-0.64%)
Dec 30, 2004	56.83	57.40	56.66	57.07	258,044	+0.36(+0.63%)
Dec 29, 2004	56.56	56.89	56.47	56.72	227,453	-0.01(-0.01%)
Dec 28, 2004	56.67	56.98	56.47	56.72	285,276	+0.01(+0.01%)
Dec 27, 2004	57.47	57.62	56.70	56.72	219,056	-1.01(-1.75%)
Dec 23, 2004	57.27	57.76	56.82	57.73	459,586	+0.68(+1.18%)
Dec 22, 2004	57.14	57.25	56.84	57.05	469,423	+0.14(+0.25%)
Dec 21, 2004	56.12	56.91	56.11	56.91	420,597	+0.65(+1.16%)
Dec 20, 2004	55.60	56.51	55.58	56.26	820,921	+0.75(+1.35%)
Dec 17, 2004	54.52	55.69	54.42	55.51	645,772	+0.28(+0.50%)
Dec 16, 2004	55.45	55.82	55.02	55.23	414,719	-0.48(-0.87%)
Dec 15, 2004	55.77	55.84	55.23	55.72	268,841	+0.14(+0.25%)
Dec 14, 2004	55.55	55.75	55.32	55.57	390,246	-0.07(-0.12%)
Dec 13, 2004	55.27	55.82	55.26	55.64	280,478	+0.26(+0.47%)
Dec 10, 2004	55.24	55.77	54.92	55.38	257,205	-0.47(-0.84%)
Dec 09, 2004	55.34	55.86	55.18	55.85	592,027	+0.30(+0.54%)
Dec 08, 2004	55.29	55.67	54.86	55.55	450,948	+0.28(+0.51%)
Dec 07, 2004	55.87	56.06	55.26	55.27	432,714	-0.75(-1.34%)
Dec 06, 2004	56.44	56.44	55.88	56.02	309,269	-0.29(-0.52%)
Dec 03, 2004	56.42	56.60	55.91	56.31	719,910	-0.17(-0.30%)
Dec 02, 2004	56.33	56.85	56.09	56.47	444,470	-0.05(-0.09%)
Dec 01, 2004	55.62	56.52	55.32	56.52	340,460	+1.09(+1.97%)
Nov 30, 2004	54.83	55.43	54.53	55.43	655,369	+0.41(+0.74%)
Nov 29, 2004	55.62	55.63	54.88	55.02	871,786	-0.91(-1.62%)
Nov 26, 2004	56.17	56.21	55.88	55.93	97,891	-0.09(-0.16%)
Nov 24, 2004	55.52	56.42	55.52	56.02	300,512	+0.27(+0.48%)
Nov 23, 2004	54.92	55.77	54.92	55.76	355,576	+0.64(+1.16%)
Nov 22, 2004	54.93	55.12	54.68	55.12	638,814	+0.10(+0.18%)
Nov 19, 2004	55.90	55.90	54.85	55.02	638,934	-0.63(-1.12%)
Nov 18, 2004	56.09	56.23	55.53	55.64	572,953	-0.42(-0.74%)
Nov 17, 2004	56.35	57.25	55.92	56.06	653,809	-0.53(-0.93%)
Nov 16, 2004	57.09	57.27	56.49	56.58	371,771	-0.87(-1.51%)
Nov 15, 2004	56.88	57.52	56.74	57.45	693,878	+0.57(+1.00%)
Nov 12, 2004	56.40	56.88	56.26	56.88	497,255	+0.38(+0.68%)
Nov 11, 2004	55.63	56.50	55.52	56.50	367,093	+0.93(+1.66%)
Nov 10, 2004	55.45	55.97	55.39	55.57	540,562	+0.14(+0.26%)
Nov 09, 2004	55.03	55.50	54.89	55.43	347,058	+0.51(+0.93%)
Nov 08, 2004	55.19	55.37	54.82	54.92	428,035	-0.42(-0.75%)
Nov 05, 2004	56.12	56.30	54.59	55.34	874,065	-0.51(-0.91%)
Nov 04, 2004	55.19	55.89	54.93	55.85	456,107	+0.50(+0.90%)
Nov 03, 2004	54.78	55.70	54.76	55.35	524,127	+0.56(+1.02%)
Nov 02, 2004	55.24	55.45	54.75	54.79	609,902	-0.46(-0.83%)
Nov 01, 2004	55.10	55.42	55.00	55.25	509,011	+0.12(+0.21%)
Oct 29, 2004	55.14	55.53	54.91	55.13	384,847	-0.01(-0.02%)
Oct 28, 2004	55.00	55.17	54.66	55.14	383,048	+0.02(+0.05%)
Oct 27, 2004	54.54	55.12	54.08	55.12	527,486	+0.52(+0.95%)
Oct 26, 2004	54.10	54.60	53.91	54.60	440,871	+0.61(+1.13%)
Oct 25, 2004	53.72	54.08	53.02	53.99	587,948	+0.25(+0.47%)
Oct 22, 2004	53.97	54.22	53.73	53.74	942,325	-0.23(-0.42%)
Oct 21, 2004	53.19	54.51	53.17	53.97	1,531,474	+0.71(+1.33%)
Oct 20, 2004	51.69	53.28	51.56	53.26	2,246,226	+2.53(+5.00%)
Oct 19, 2004	50.57	51.01	50.55	50.72	829,438	+0.00(+0.00%)
Oct 18, 2004	50.81	50.85	50.24	50.72	449,029	-0.18(-0.36%)
Oct 15, 2004	49.68	51.05	49.68	50.91	707,794	+1.23(+2.47%)
Oct 14, 2004	50.16	50.47	49.62	49.68	590,468	-0.48(-0.95%)
Oct 13, 2004	50.19	50.60	49.91	50.16	522,088	+0.05(+0.10%)
Oct 12, 2004	50.20	50.25	50.01	50.11	904,776	-0.08(-0.17%)
Oct 11, 2004	50.10	50.19	49.94	50.19	220,975	+0.21(+0.42%)
Oct 08, 2004	50.00	50.23	49.90	49.98	391,566	-0.02(-0.05%)
Oct 07, 2004	50.63	50.66	49.99	50.01	481,059	-0.57(-1.12%)
Oct 06, 2004	50.41	50.69	50.26	50.57	384,847	+0.26(+0.51%)
Oct 05, 2004	50.98	51.00	50.05	50.31	885,582	-0.59(-1.16%)
Oct 04, 2004	51.00	51.82	50.82	50.91	790,809	-0.38(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.