Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	67.33	67.33	66.42	66.50	493,450	-0.67(-0.99%)
Sep 28, 2006	66.92	67.25	66.54	67.17	494,388	+0.34(+0.51%)
Sep 27, 2006	66.80	67.59	66.76	66.83	732,711	-0.15(-0.22%)
Sep 26, 2006	66.04	67.02	66.04	66.98	1,177,869	+0.78(+1.17%)
Sep 25, 2006	65.04	66.35	65.04	66.20	815,993	+1.32(+2.03%)
Sep 22, 2006	65.22	65.47	64.86	64.89	459,688	-0.42(-0.65%)
Sep 21, 2006	65.64	65.90	65.00	65.31	675,497	-0.19(-0.29%)
Sep 20, 2006	64.70	66.04	64.70	65.50	891,513	+0.94(+1.46%)
Sep 19, 2006	64.75	65.08	64.33	64.56	803,390	-0.36(-0.55%)
Sep 18, 2006	64.87	65.45	64.35	64.92	513,970	+0.21(+0.32%)
Sep 15, 2006	64.45	64.87	63.95	64.71	822,882	+0.54(+0.84%)
Sep 14, 2006	65.01	65.11	63.99	64.17	874,005	-1.04(-1.60%)
Sep 13, 2006	65.49	65.50	65.06	65.21	591,034	-0.47(-0.71%)
Sep 12, 2006	64.95	65.95	64.83	65.68	383,689	+0.63(+0.97%)
Sep 11, 2006	64.35	65.22	64.35	65.05	543,952	+0.51(+0.79%)
Sep 08, 2006	64.65	64.66	63.93	64.54	640,928	+0.18(+0.28%)
Sep 07, 2006	65.83	65.88	64.21	64.35	689,568	-1.42(-2.17%)
Sep 06, 2006	65.62	66.10	65.61	65.78	460,260	-0.28(-0.43%)
Sep 05, 2006	66.18	66.25	65.73	66.06	455,393	+0.27(+0.41%)
Sep 01, 2006	65.84	66.10	65.70	65.80	370,129	-0.03(-0.04%)
Aug 31, 2006	65.87	65.96	65.54	65.82	436,430	+0.24(+0.37%)
Aug 30, 2006	66.31	66.31	65.23	65.58	600,871	-0.55(-0.83%)
Aug 29, 2006	65.94	66.39	65.76	66.13	678,298	-0.06(-0.09%)
Aug 28, 2006	65.45	66.45	65.45	66.19	584,201	+0.47(+0.72%)
Aug 25, 2006	66.25	66.26	65.55	65.71	455,031	-0.79(-1.19%)
Aug 24, 2006	66.66	66.99	66.20	66.50	421,610	-0.01(-0.01%)
Aug 23, 2006	67.50	67.55	66.15	66.51	586,138	-0.88(-1.31%)
Aug 22, 2006	67.68	67.80	67.25	67.40	356,426	-0.34(-0.50%)
Aug 21, 2006	68.02	68.20	67.61	67.74	322,420	-0.37(-0.55%)
Aug 18, 2006	68.19	68.69	67.81	68.11	490,624	+0.47(+0.69%)
Aug 17, 2006	68.22	68.61	67.55	67.65	688,649	-0.91(-1.32%)
Aug 16, 2006	69.16	69.23	68.47	68.55	339,792	-0.53(-0.77%)
Aug 15, 2006	68.58	69.25	68.15	69.09	435,428	+1.04(+1.53%)
Aug 14, 2006	68.02	68.52	67.63	68.05	360,973	+0.43(+0.64%)
Aug 11, 2006	67.31	67.81	67.14	67.61	264,181	+0.06(+0.09%)
Aug 10, 2006	67.50	67.78	67.13	67.55	406,375	-0.01(-0.01%)
Aug 09, 2006	68.45	69.04	67.49	67.56	428,673	-0.70(-1.03%)
Aug 08, 2006	69.12	69.31	68.04	68.26	425,101	-0.58(-0.84%)
Aug 07, 2006	68.72	69.12	68.33	68.84	468,978	-0.37(-0.53%)
Aug 04, 2006	69.65	70.07	68.84	69.20	527,202	+0.20(+0.29%)
Aug 03, 2006	68.31	69.30	67.55	69.00	623,890	+0.70(+1.02%)
Aug 02, 2006	68.33	68.90	67.75	68.30	550,849	+0.11(+0.16%)
Aug 01, 2006	68.48	68.70	67.95	68.20	471,958	-0.25(-0.37%)
Jul 31, 2006	69.02	69.02	67.97	68.45	580,319	-0.96(-1.38%)
Jul 28, 2006	67.88	69.51	67.54	69.40	794,283	+1.81(+2.68%)
Jul 27, 2006	68.90	68.90	67.58	67.60	598,235	-1.00(-1.46%)
Jul 26, 2006	69.29	69.44	68.35	68.60	759,045	-1.05(-1.51%)
Jul 25, 2006	69.17	69.85	68.79	69.65	542,224	+0.30(+0.43%)
Jul 24, 2006	68.91	69.39	68.79	69.35	939,977	+0.43(+0.63%)
Jul 21, 2006	67.96	69.54	66.81	68.91	2,624,152	+3.17(+4.83%)
Jul 20, 2006	66.36	66.75	65.70	65.74	519,424	-0.76(-1.14%)
Jul 19, 2006	65.00	66.78	64.85	66.50	1,144,978	+1.60(+2.47%)
Jul 18, 2006	64.42	65.15	64.09	64.90	719,675	+0.45(+0.70%)
Jul 17, 2006	63.28	64.61	62.90	64.45	987,689	+1.22(+1.92%)
Jul 14, 2006	62.70	63.49	62.70	63.23	626,468	+0.44(+0.70%)
Jul 13, 2006	63.15	63.62	62.77	62.79	490,768	-0.43(-0.67%)
Jul 12, 2006	63.58	63.94	63.13	63.21	361,034	-0.48(-0.76%)
Jul 11, 2006	63.70	63.83	62.96	63.70	1,076,487	-0.16(-0.25%)
Jul 10, 2006	63.82	64.10	63.49	63.85	533,747	+0.27(+0.43%)
Jul 07, 2006	64.24	64.32	63.45	63.58	392,425	-0.66(-1.02%)
Jul 06, 2006	63.85	64.43	63.74	64.24	548,536	+0.27(+0.43%)
Jul 05, 2006	64.50	64.58	63.82	63.96	425,636	-0.92(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.