Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.30	25.75	25.13	25.62	3,521,848	+0.41(+1.64%)
Sep 29, 2016	25.54	25.89	25.08	25.21	3,905,477	-0.27(-1.07%)
Sep 28, 2016	25.28	25.48	24.97	25.48	2,557,764	+0.36(+1.45%)
Sep 27, 2016	24.65	25.15	24.48	25.12	2,826,878	+0.32(+1.30%)
Sep 26, 2016	25.01	25.27	24.61	24.79	4,607,563	-0.49(-1.93%)
Sep 23, 2016	24.97	25.48	24.78	25.28	3,611,137	+0.27(+1.09%)
Sep 22, 2016	24.88	25.02	24.79	25.01	2,941,148	+0.24(+0.97%)
Sep 21, 2016	24.78	24.94	24.47	24.77	3,359,657	+0.10(+0.40%)
Sep 20, 2016	24.97	25.05	24.64	24.67	3,306,079	-0.02(-0.10%)
Sep 19, 2016	24.86	25.07	24.59	24.69	2,866,562	+0.00(+0.00%)
Sep 16, 2016	24.80	24.95	24.65	24.69	3,607,722	-0.37(-1.48%)
Sep 15, 2016	24.82	25.14	24.78	25.07	3,306,752	+0.26(+1.03%)
Sep 14, 2016	24.96	25.17	24.75	24.81	4,821,047	-0.17(-0.69%)
Sep 13, 2016	25.21	25.41	24.66	24.98	6,216,571	-0.57(-2.23%)
Sep 12, 2016	24.96	25.62	24.83	25.55	4,030,423	+0.31(+1.21%)
Sep 09, 2016	25.35	25.83	25.25	25.25	5,288,834	-0.10(-0.39%)
Sep 08, 2016	25.36	25.60	25.11	25.35	2,318,568	+0.09(+0.36%)
Sep 07, 2016	25.11	25.29	24.82	25.26	2,182,057	+0.16(+0.63%)
Sep 06, 2016	25.64	25.65	24.84	25.10	5,475,383	-0.48(-1.87%)
Sep 02, 2016	25.40	25.58	25.58	25.58	4,948,151	+0.33(+1.31%)
Sep 01, 2016	25.40	25.52	24.97	25.25	5,271,495	-0.02(-0.07%)
Aug 31, 2016	25.13	25.29	24.75	25.26	4,284,524	+0.21(+0.86%)
Aug 30, 2016	24.74	25.09	24.74	25.05	2,626,737	+0.26(+1.07%)
Aug 29, 2016	24.57	24.99	24.47	24.79	3,257,319	+0.28(+1.15%)
Aug 26, 2016	24.39	24.66	24.14	24.50	4,683,238	+0.21(+0.85%)
Aug 25, 2016	24.12	24.41	23.91	24.30	2,600,272	+0.12(+0.48%)
Aug 24, 2016	24.10	24.36	23.74	24.18	2,114,571	+0.00(+0.00%)
Aug 23, 2016	24.28	24.38	24.04	24.18	2,504,437	+0.02(+0.07%)
Aug 22, 2016	23.97	24.19	23.93	24.17	2,592,500	+0.02(+0.10%)
Aug 19, 2016	23.94	24.17	23.93	24.14	2,722,604	+0.12(+0.52%)
Aug 18, 2016	23.61	24.05	23.36	24.02	2,863,969	+0.32(+1.36%)
Aug 17, 2016	23.59	23.82	23.57	23.70	2,292,092	+0.04(+0.17%)
Aug 16, 2016	23.51	23.81	23.19	23.65	2,236,828	+0.01(+0.04%)
Aug 15, 2016	23.35	23.72	23.26	23.65	1,981,319	+0.40(+1.74%)
Aug 12, 2016	23.17	23.25	22.94	23.24	1,853,338	-0.12(-0.50%)
Aug 11, 2016	23.45	23.53	23.18	23.36	2,087,719	-0.02(-0.11%)
Aug 10, 2016	23.77	23.81	23.33	23.38	2,795,731	-0.40(-1.70%)
Aug 09, 2016	23.79	23.93	23.65	23.79	2,661,706	+0.05(+0.21%)
Aug 08, 2016	23.95	24.11	23.70	23.74	2,748,820	-0.12(-0.52%)
Aug 05, 2016	23.17	23.91	23.11	23.86	4,437,635	+0.96(+4.18%)
Aug 04, 2016	22.63	22.94	22.59	22.90	3,097,441	+0.21(+0.95%)
Aug 03, 2016	22.30	22.70	22.09	22.69	3,258,465	+0.36(+1.59%)
Aug 02, 2016	22.63	22.80	22.08	22.33	3,798,768	-0.26(-1.13%)
Aug 01, 2016	23.04	23.13	22.50	22.59	4,662,380	-0.44(-1.90%)
Jul 29, 2016	23.10	23.25	22.88	23.03	4,067,163	-0.21(-0.92%)
Jul 28, 2016	23.03	23.44	22.80	23.24	5,791,567	+0.13(+0.57%)
Jul 27, 2016	22.80	23.41	22.56	23.11	9,142,601	+1.15(+5.23%)
Jul 26, 2016	21.77	22.12	21.47	21.96	4,912,066	+0.24(+1.10%)
Jul 25, 2016	21.78	21.81	21.57	21.72	2,871,388	-0.01(-0.04%)
Jul 22, 2016	21.60	21.81	21.29	21.73	3,545,465	+0.26(+1.19%)
Jul 21, 2016	21.51	21.70	21.20	21.47	3,360,967	+0.02(+0.12%)
Jul 20, 2016	21.42	21.52	21.18	21.45	2,572,385	+0.07(+0.35%)
Jul 19, 2016	21.30	21.56	21.16	21.37	2,245,993	+0.02(+0.08%)
Jul 18, 2016	21.47	21.55	21.26	21.36	2,923,163	-0.12(-0.58%)
Jul 15, 2016	21.68	21.70	21.39	21.48	2,733,654	-0.01(-0.04%)
Jul 14, 2016	21.56	21.56	21.34	21.49	3,472,310	+0.39(+1.84%)
Jul 13, 2016	21.08	21.23	20.87	21.10	3,459,217	-0.05(-0.23%)
Jul 12, 2016	20.94	21.28	20.78	21.15	5,079,584	+0.56(+2.73%)
Jul 11, 2016	20.65	20.87	20.48	20.59	4,336,722	+0.16(+0.77%)
Jul 08, 2016	20.50	20.16	20.16	20.43	5,749,915	+0.27(+1.35%)
Jul 07, 2016	20.23	20.41	19.90	20.16	5,740,875	+0.80(+4.14%)
Jul 05, 2016	20.21	20.25	19.01	19.36	8,622,893	-1.22(-5.94%)
Jul 01, 2016	20.59	20.58	20.58	20.58	5,208,472	-0.17(-0.84%)
Jun 30, 2016	20.89	21.03	20.52	20.75	8,395,628	+0.12(+0.56%)
Jun 29, 2016	20.16	20.67	20.04	20.64	5,885,655	+0.50(+2.46%)
Jun 28, 2016	19.92	20.23	19.71	20.14	5,795,539	+0.66(+3.39%)
Jun 27, 2016	20.58	20.74	19.28	19.48	5,678,057	-1.40(-6.72%)
Jun 24, 2016	21.76	22.12	20.88	20.89	9,278,649	-2.37(-10.19%)
Jun 23, 2016	22.67	23.27	22.56	23.26	3,651,535	+0.98(+4.41%)
Jun 22, 2016	22.15	22.54	21.98	22.27	3,560,290	+0.12(+0.56%)
Jun 21, 2016	22.08	22.19	21.75	22.15	2,350,349	+0.12(+0.56%)
Jun 20, 2016	22.44	22.65	21.98	22.03	3,135,573	+0.03(+0.15%)
Jun 17, 2016	21.93	22.23	21.74	21.99	6,264,773	+0.17(+0.76%)
Jun 16, 2016	22.01	22.13	21.60	21.83	4,762,290	-0.40(-1.82%)
Jun 15, 2016	22.24	22.78	22.11	22.23	4,198,669	+0.08(+0.37%)
Jun 14, 2016	22.60	22.84	22.05	22.15	4,080,315	-0.58(-2.54%)
Jun 13, 2016	22.84	23.21	22.73	22.73	3,626,361	-0.39(-1.68%)
Jun 10, 2016	23.32	23.37	23.02	23.12	3,245,935	-0.59(-2.47%)
Jun 09, 2016	23.89	23.92	23.47	23.70	4,141,583	-0.34(-1.41%)
Jun 08, 2016	23.97	24.20	23.85	24.04	2,709,885	+0.07(+0.28%)
Jun 07, 2016	24.33	24.33	23.93	23.98	4,445,542	-0.08(-0.34%)
Jun 06, 2016	23.46	24.14	23.42	24.06	4,846,497	+0.65(+2.79%)
Jun 03, 2016	23.22	23.44	22.67	23.41	5,529,289	-0.27(-1.15%)
Jun 02, 2016	23.36	23.68	23.25	23.68	2,785,616	+0.23(+0.99%)
Jun 01, 2016	22.94	23.45	22.64	23.45	3,155,904	+0.31(+1.32%)
May 31, 2016	23.45	23.52	23.06	23.14	2,751,627	-0.12(-0.50%)
May 27, 2016	23.06	23.26	23.26	23.26	2,490,966	+0.26(+1.15%)
May 26, 2016	23.31	23.34	22.94	22.99	3,042,778	-0.27(-1.17%)
May 25, 2016	22.88	23.52	22.83	23.27	4,510,558	+0.50(+2.18%)
May 24, 2016	22.62	22.96	22.53	22.77	2,430,581	+0.36(+1.58%)
May 23, 2016	22.43	22.59	22.15	22.41	2,246,346	-0.02(-0.11%)
May 20, 2016	22.33	22.65	22.31	22.44	2,593,226	+0.19(+0.85%)
May 19, 2016	22.38	22.94	22.04	22.25	4,526,908	-0.33(-1.46%)
May 18, 2016	21.65	22.61	21.61	22.58	4,963,812	+0.94(+4.35%)
May 17, 2016	21.51	22.00	21.40	21.64	3,935,637	-0.03(-0.15%)
May 16, 2016	21.31	21.87	21.29	21.67	3,263,844	+0.30(+1.39%)
May 13, 2016	21.73	22.09	21.30	21.37	2,504,113	-0.43(-1.97%)
May 12, 2016	22.26	22.47	21.66	21.80	2,959,651	-0.21(-0.98%)
May 11, 2016	21.91	22.36	21.85	22.02	3,478,517	+0.00(+0.00%)
May 10, 2016	21.68	22.13	21.67	22.02	3,576,151	+0.53(+2.46%)
May 09, 2016	21.66	21.66	21.18	21.49	3,491,788	+0.02(+0.12%)
May 06, 2016	21.13	21.50	21.09	21.47	2,754,271	+0.09(+0.43%)
May 05, 2016	21.50	21.66	21.22	21.37	2,971,040	-0.04(-0.19%)
May 04, 2016	21.98	22.21	21.10	21.42	6,046,016	-0.74(-3.35%)
May 03, 2016	22.37	22.59	21.96	22.16	3,287,999	-0.55(-2.44%)
May 02, 2016	22.89	22.91	22.48	22.71	2,755,047	-0.02(-0.07%)
Apr 29, 2016	22.65	22.93	22.49	22.73	3,645,120	+0.01(+0.04%)
Apr 28, 2016	22.80	23.02	22.56	22.72	3,323,451	-0.27(-1.19%)
Apr 27, 2016	22.67	23.01	22.49	22.99	3,765,861	+0.32(+1.42%)
Apr 26, 2016	21.82	22.84	21.82	22.67	6,112,454	+0.13(+0.59%)
Apr 25, 2016	22.41	22.59	22.11	22.54	4,896,596	+0.01(+0.04%)
Apr 22, 2016	22.08	22.58	22.02	22.53	3,540,443	+0.46(+2.10%)
Apr 21, 2016	22.28	22.61	22.02	22.07	3,035,051	-0.16(-0.71%)
Apr 20, 2016	21.28	22.27	21.28	22.23	3,625,022	+0.51(+2.36%)
Apr 19, 2016	21.35	21.72	21.17	21.71	3,433,682	+0.47(+2.22%)
Apr 18, 2016	20.87	21.40	20.81	21.24	2,726,361	+0.15(+0.70%)
Apr 15, 2016	21.18	21.23	20.92	21.09	2,911,510	-0.03(-0.16%)
Apr 14, 2016	20.84	21.56	20.79	21.13	3,574,882	+0.21(+0.99%)
Apr 13, 2016	20.24	20.99	20.23	20.92	4,945,620	+0.69(+3.43%)
Apr 12, 2016	19.70	20.36	19.60	20.23	3,816,191	+0.64(+3.25%)
Apr 11, 2016	19.55	19.91	19.47	19.59	2,420,652	+0.21(+1.07%)
Apr 08, 2016	19.53	19.83	19.24	19.38	3,766,777	+0.14(+0.73%)
Apr 07, 2016	19.52	19.60	19.11	19.24	3,069,711	-0.55(-2.79%)
Apr 06, 2016	19.55	19.85	19.38	19.80	2,564,450	+0.26(+1.31%)
Apr 05, 2016	19.65	19.84	19.44	19.54	2,897,879	-0.40(-1.99%)
Apr 04, 2016	19.99	20.30	19.82	19.94	3,025,846	-0.02(-0.12%)
Apr 01, 2016	19.82	19.98	19.47	19.96	3,253,193	-0.03(-0.17%)
Mar 31, 2016	20.19	20.45	19.85	20.00	3,377,995	-0.35(-1.71%)
Mar 30, 2016	20.38	20.66	19.99	20.34	3,323,551	+0.25(+1.23%)
Mar 29, 2016	20.23	20.23	19.51	20.09	6,355,947	-0.35(-1.70%)
Mar 28, 2016	20.71	20.87	20.33	20.44	2,564,614	-0.22(-1.08%)
Mar 24, 2016	20.38	20.66	20.66	20.66	3,405,236	+0.07(+0.32%)
Mar 23, 2016	20.85	20.91	20.52	20.60	2,689,132	-0.34(-1.62%)
Mar 22, 2016	20.57	21.11	20.57	20.94	2,298,742	-0.03(-0.16%)
Mar 21, 2016	20.83	21.14	20.66	20.97	2,640,965	+0.15(+0.71%)
Mar 18, 2016	20.80	21.13	19.76	20.82	5,961,612	+0.17(+0.80%)
Mar 17, 2016	20.47	20.72	20.14	20.66	3,580,395	+0.17(+0.85%)
Mar 16, 2016	20.42	20.82	20.09	20.48	4,318,531	-0.02(-0.12%)
Mar 15, 2016	20.23	20.53	19.95	20.51	3,762,102	+0.00(+0.00%)
Mar 14, 2016	20.36	20.66	20.17	20.51	3,059,658	-0.08(-0.40%)
Mar 11, 2016	20.17	20.62	20.16	20.59	3,881,491	+0.65(+3.27%)
Mar 10, 2016	19.69	20.00	19.35	19.94	4,573,210	+0.46(+2.37%)
Mar 09, 2016	19.78	19.85	19.34	19.47	3,229,635	-0.08(-0.42%)
Mar 08, 2016	19.92	20.13	19.44	19.56	3,752,216	-0.63(-3.11%)
Mar 07, 2016	19.90	20.32	19.57	20.19	3,795,259	+0.08(+0.41%)
Mar 04, 2016	19.64	20.14	19.45	20.10	9,170,154	+0.64(+3.31%)
Mar 03, 2016	18.83	19.47	18.78	19.46	3,806,073	+0.60(+3.20%)
Mar 02, 2016	18.47	18.90	18.42	18.86	2,826,986	+0.43(+2.33%)
Mar 01, 2016	17.72	18.70	17.67	18.43	4,818,939	+0.82(+4.64%)
Feb 29, 2016	17.94	18.03	17.60	17.61	3,619,606	-0.37(-2.07%)
Feb 26, 2016	17.80	18.24	17.63	17.98	4,954,315	+0.45(+2.54%)
Feb 25, 2016	17.17	17.55	16.86	17.53	4,664,267	+0.46(+2.68%)
Feb 24, 2016	17.08	17.34	16.58	17.08	7,138,876	-0.44(-2.52%)
Feb 23, 2016	18.22	18.26	17.43	17.52	4,975,774	-0.83(-4.50%)
Feb 22, 2016	17.88	18.37	17.86	18.34	5,124,325	+0.66(+3.74%)
Feb 19, 2016	17.39	17.78	17.30	17.68	2,816,845	+0.20(+1.13%)
Feb 18, 2016	17.91	18.29	17.37	17.48	4,961,100	-0.35(-1.95%)
Feb 17, 2016	18.19	18.40	17.76	17.83	3,777,165	-0.07(-0.41%)
Feb 16, 2016	17.62	18.09	17.34	17.91	4,686,307	+0.57(+3.29%)
Feb 12, 2016	16.86	17.34	17.34	17.34	5,223,728	+0.90(+5.48%)
Feb 11, 2016	16.60	16.71	16.23	16.44	5,616,646	-0.69(-4.05%)
Feb 10, 2016	17.29	17.71	17.12	17.13	4,901,933	-0.02(-0.14%)
Feb 09, 2016	16.79	17.32	16.65	17.15	5,790,432	+0.04(+0.24%)
Feb 08, 2016	17.55	17.86	16.86	17.11	5,855,586	-0.75(-4.21%)
Feb 05, 2016	18.29	18.48	17.81	17.86	3,873,699	-0.35(-1.90%)
Feb 04, 2016	17.96	18.64	17.87	18.21	6,088,614	+0.23(+1.26%)
Feb 03, 2016	17.97	18.04	17.16	17.98	5,568,180	+0.19(+1.09%)
Feb 02, 2016	18.42	18.48	17.61	17.79	5,252,438	-0.79(-4.27%)
Feb 01, 2016	18.62	18.71	18.39	18.58	3,768,938	-0.15(-0.79%)
Jan 29, 2016	18.36	18.75	18.24	18.73	5,646,913	+0.44(+2.39%)
Jan 28, 2016	18.28	18.93	18.19	18.29	6,441,709	+0.31(+1.70%)
Jan 27, 2016	17.48	18.63	17.37	17.99	7,705,607	+0.44(+2.49%)
Jan 26, 2016	17.13	17.97	17.12	17.55	8,391,349	+0.71(+4.22%)
Jan 25, 2016	17.64	17.70	16.79	16.84	6,082,226	-0.93(-5.21%)
Jan 22, 2016	17.78	17.96	17.53	17.77	4,390,653	+0.35(+1.99%)
Jan 21, 2016	17.73	17.99	17.35	17.42	5,527,020	-0.31(-1.77%)
Jan 20, 2016	17.71	17.93	17.09	17.73	6,554,954	-0.39(-2.14%)
Jan 19, 2016	18.75	18.75	17.93	18.12	4,762,847	-0.33(-1.79%)
Jan 15, 2016	18.23	18.45	18.45	18.45	7,625,459	-0.54(-2.83%)
Jan 14, 2016	19.08	19.24	18.45	18.99	7,174,767	+0.08(+0.44%)
Jan 13, 2016	19.95	19.95	18.67	18.91	7,922,840	-0.92(-4.66%)
Jan 12, 2016	20.17	20.23	19.21	19.83	5,263,143	-0.08(-0.41%)
Jan 11, 2016	20.47	20.49	19.82	19.91	5,602,648	-0.40(-1.99%)
Jan 08, 2016	20.80	20.82	20.27	20.32	4,118,612	-0.23(-1.13%)
Jan 07, 2016	20.62	21.03	20.49	20.55	5,126,561	-0.64(-3.00%)
Jan 06, 2016	21.40	21.47	21.04	21.18	5,041,987	-0.64(-2.91%)
Jan 05, 2016	22.11	22.18	21.67	21.82	3,212,944	-0.24(-1.09%)
Jan 04, 2016	21.94	22.23	21.66	22.06	4,265,991	-0.49(-2.16%)
Dec 31, 2015	22.51	22.55	22.55	22.55	2,103,875	-0.14(-0.62%)
Dec 30, 2015	22.86	22.94	22.65	22.69	1,223,733	-0.28(-1.22%)
Dec 29, 2015	23.03	23.17	22.79	22.97	2,008,954	+0.14(+0.62%)
Dec 28, 2015	22.82	22.87	22.46	22.83	1,787,966	-0.12(-0.50%)
Dec 24, 2015	22.82	22.94	22.94	22.94	1,037,771	+0.09(+0.40%)
Dec 23, 2015	22.63	22.89	22.37	22.85	4,202,946	+0.42(+1.88%)
Dec 22, 2015	22.31	22.52	21.90	22.43	3,635,295	+0.32(+1.46%)
Dec 21, 2015	22.30	22.35	21.82	22.11	4,048,398	+0.05(+0.22%)
Dec 18, 2015	22.65	22.80	21.90	22.06	14,111,892	-0.87(-3.78%)
Dec 17, 2015	23.38	23.48	22.92	22.93	2,668,669	-0.37(-1.60%)
Dec 16, 2015	23.25	23.46	22.64	23.30	5,709,238	+0.25(+1.08%)
Dec 15, 2015	22.64	23.24	22.51	23.05	4,405,126	+0.79(+3.56%)
Dec 14, 2015	22.70	22.86	21.91	22.26	5,926,476	-0.34(-1.50%)
Dec 11, 2015	22.86	22.86	22.46	22.60	4,564,539	-0.69(-2.98%)
Dec 10, 2015	22.95	23.67	22.80	23.29	4,586,611	+0.34(+1.48%)
Dec 09, 2015	23.03	23.48	22.72	22.95	4,822,306	-0.17(-0.75%)
Dec 08, 2015	23.60	23.75	23.03	23.13	5,337,733	-0.76(-3.18%)
Dec 07, 2015	24.82	24.88	23.79	23.89	4,791,139	-1.05(-4.21%)
Dec 04, 2015	24.44	25.01	24.31	24.93	3,753,270	+0.59(+2.44%)
Dec 03, 2015	24.89	24.95	24.24	24.34	2,793,991	-0.39(-1.57%)
Dec 02, 2015	25.19	25.23	24.67	24.73	3,007,454	-0.39(-1.55%)
Dec 01, 2015	24.87	25.15	24.79	25.12	3,067,634	+0.37(+1.50%)
Nov 30, 2015	24.95	25.01	24.64	24.74	3,164,971	-0.11(-0.43%)
Nov 27, 2015	24.78	24.86	24.36	24.85	924,115	+0.12(+0.50%)
Nov 25, 2015	24.75	24.73	24.73	24.73	1,315,164	-0.01(-0.03%)
Nov 24, 2015	24.55	24.82	24.39	24.74	1,948,034	+0.07(+0.27%)
Nov 23, 2015	24.71	24.93	24.62	24.67	1,737,714	-0.05(-0.20%)
Nov 20, 2015	24.77	24.93	24.60	24.72	2,533,758	+0.00(+0.00%)
Nov 19, 2015	24.82	24.95	24.60	24.72	1,797,164	-0.24(-0.96%)
Nov 18, 2015	24.73	24.99	24.41	24.96	3,492,291	+0.39(+1.58%)
Nov 17, 2015	24.57	24.91	24.43	24.57	2,411,000	+0.09(+0.37%)
Nov 16, 2015	24.23	24.50	23.98	24.48	3,039,326	+0.13(+0.54%)
Nov 13, 2015	24.47	24.70	24.17	24.35	3,559,981	-0.24(-0.97%)
Nov 12, 2015	24.93	25.08	24.58	24.59	2,465,178	-0.59(-2.33%)
Nov 11, 2015	25.45	25.65	25.08	25.17	2,329,777	-0.25(-0.97%)
Nov 10, 2015	25.13	25.43	24.94	25.42	2,470,800	+0.20(+0.79%)
Nov 09, 2015	25.58	25.59	25.01	25.22	2,461,862	-0.12(-0.49%)
Nov 06, 2015	25.12	25.75	25.09	25.35	4,281,643	+0.81(+3.30%)
Nov 05, 2015	24.05	24.67	23.99	24.54	3,671,219	+0.50(+2.06%)
Nov 04, 2015	24.03	24.19	23.86	24.04	2,256,136	+0.12(+0.48%)
Nov 03, 2015	24.03	24.21	23.90	23.93	2,923,225	-0.19(-0.79%)
Nov 02, 2015	23.89	24.20	23.77	24.12	2,358,314	+0.36(+1.49%)
Oct 30, 2015	24.38	24.45	23.67	23.76	3,359,916	-0.59(-2.41%)
Oct 29, 2015	24.28	24.56	24.17	24.35	2,876,279	+0.08(+0.34%)
Oct 28, 2015	23.27	24.28	23.17	24.27	2,824,890	+1.09(+4.70%)
Oct 27, 2015	23.32	23.49	23.03	23.17	1,903,665	-0.36(-1.51%)
Oct 26, 2015	23.61	23.70	23.24	23.53	2,483,459	-0.08(-0.35%)
Oct 23, 2015	23.26	23.63	23.14	23.61	3,891,287	+0.56(+2.44%)
Oct 22, 2015	22.82	23.42	22.82	23.05	2,518,571	+0.32(+1.42%)
Oct 21, 2015	23.52	23.54	22.72	22.73	2,804,093	-0.69(-2.96%)
Oct 20, 2015	22.98	23.64	22.94	23.42	3,519,930	+0.38(+1.65%)
Oct 19, 2015	23.10	23.33	22.98	23.04	2,997,267	-0.21(-0.89%)
Oct 16, 2015	23.44	23.55	23.06	23.25	2,110,524	-0.07(-0.32%)
Oct 15, 2015	23.22	23.35	23.01	23.32	2,197,213	+0.36(+1.58%)
Oct 14, 2015	23.55	23.55	22.80	22.96	3,382,223	-0.57(-2.42%)
Oct 13, 2015	23.41	23.65	23.35	23.53	2,473,317	+0.02(+0.07%)
Oct 12, 2015	23.35	23.53	23.22	23.51	1,106,370	+0.13(+0.56%)
Oct 09, 2015	23.73	23.92	23.23	23.38	2,410,949	-0.37(-1.56%)
Oct 08, 2015	23.59	23.93	23.44	23.75	2,633,251	+0.03(+0.14%)
Oct 07, 2015	23.38	23.85	23.30	23.72	3,666,450	+0.49(+2.10%)
Oct 06, 2015	22.91	23.26	22.80	23.23	2,655,981	+0.22(+0.97%)
Oct 05, 2015	22.70	23.10	22.51	23.01	2,330,480	+0.45(+1.98%)
Oct 02, 2015	22.13	22.56	21.66	22.56	4,014,621	-0.17(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.