Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	58.36	58.36	56.28	56.43	1,604,059	-1.69(-2.90%)
Sep 29, 2021	57.20	58.33	56.92	58.12	1,563,064	+0.91(+1.59%)
Sep 28, 2021	57.48	57.88	56.89	57.21	1,237,526	-0.14(-0.24%)
Sep 27, 2021	55.68	57.57	55.68	57.34	1,494,724	+2.40(+4.36%)
Sep 24, 2021	53.96	55.31	53.96	54.95	1,076,094	+0.82(+1.52%)
Sep 23, 2021	52.45	54.73	52.45	54.13	1,962,126	+2.23(+4.30%)
Sep 22, 2021	51.15	52.56	51.15	51.89	1,597,914	+1.40(+2.78%)
Sep 21, 2021	51.90	51.90	50.14	50.49	1,314,427	-0.27(-0.54%)
Sep 20, 2021	50.47	50.83	49.58	50.76	1,548,425	-1.29(-2.49%)
Sep 17, 2021	52.42	53.17	51.81	52.06	2,614,396	-0.56(-1.06%)
Sep 16, 2021	53.13	53.58	52.47	52.61	1,092,666	-0.26(-0.48%)
Sep 15, 2021	52.89	53.15	51.99	52.87	1,384,414	+1.02(+1.97%)
Sep 14, 2021	53.20	53.74	51.66	51.85	1,507,312	-1.32(-2.49%)
Sep 13, 2021	52.99	53.59	52.48	53.17	1,386,218	+0.84(+1.60%)
Sep 10, 2021	52.70	53.15	52.12	52.33	1,406,523	-0.16(-0.31%)
Sep 09, 2021	51.44	53.15	51.27	52.49	1,571,948	+0.98(+1.89%)
Sep 08, 2021	52.26	52.64	51.45	51.52	1,252,688	-0.91(-1.74%)
Sep 07, 2021	52.32	53.20	52.21	52.43	1,162,855	+0.35(+0.67%)
Sep 03, 2021	52.27	52.76	51.77	52.08	1,415,862	-0.03(-0.05%)
Sep 02, 2021	52.17	52.76	51.93	52.11	885,129	-0.02(-0.03%)
Sep 01, 2021	52.20	52.88	51.93	52.13	1,432,171	-0.67(-1.26%)
Aug 31, 2021	52.37	53.13	52.10	52.79	1,818,406	+0.64(+1.22%)
Aug 30, 2021	52.74	53.02	52.04	52.16	1,949,327	-1.23(-2.31%)
Aug 27, 2021	51.35	53.45	51.03	53.39	2,643,794	+2.55(+5.02%)
Aug 26, 2021	51.95	52.13	50.74	50.83	1,172,022	-0.90(-1.74%)
Aug 25, 2021	51.20	52.31	50.95	51.74	1,002,521	+0.86(+1.68%)
Aug 24, 2021	50.15	50.92	50.15	50.88	860,951	+0.87(+1.73%)
Aug 23, 2021	49.57	50.17	49.55	50.01	824,753	+0.89(+1.82%)
Aug 20, 2021	48.34	49.27	48.10	49.12	1,472,187	+0.64(+1.32%)
Aug 19, 2021	48.32	48.83	47.88	48.48	1,152,651	-0.43(-0.88%)
Aug 18, 2021	49.27	49.99	48.85	48.91	995,951	-0.66(-1.32%)
Aug 17, 2021	49.68	50.12	48.63	49.57	969,276	-0.62(-1.24%)
Aug 16, 2021	50.04	50.45	49.53	50.19	868,424	-0.34(-0.67%)
Aug 13, 2021	51.34	51.38	50.38	50.52	692,546	-0.48(-0.95%)
Aug 12, 2021	51.23	51.48	50.59	51.01	728,276	-0.02(-0.04%)
Aug 11, 2021	50.03	51.04	49.46	51.02	1,360,774	+0.93(+1.86%)
Aug 10, 2021	48.93	50.30	48.63	50.09	1,308,727	+0.70(+1.41%)
Aug 09, 2021	49.46	50.16	49.04	49.40	1,465,992	-0.40(-0.80%)
Aug 06, 2021	48.93	50.49	48.93	49.80	1,812,394	+1.69(+3.52%)
Aug 05, 2021	47.68	48.36	47.66	48.10	1,186,986	+0.81(+1.70%)
Aug 04, 2021	47.03	48.18	46.71	47.30	1,169,986	-0.46(-0.97%)
Aug 03, 2021	47.18	48.03	46.00	47.76	1,036,482	+1.01(+2.15%)
Aug 02, 2021	47.41	48.85	46.71	46.75	1,219,486	-0.47(-1.00%)
Jul 30, 2021	47.77	48.45	47.10	47.22	1,417,560	-0.62(-1.31%)
Jul 29, 2021	47.95	48.56	47.27	47.85	1,578,493	+0.43(+0.92%)
Jul 28, 2021	47.07	47.83	46.46	47.41	1,676,319	+0.62(+1.32%)
Jul 27, 2021	46.14	46.83	45.68	46.80	1,572,835	+0.18(+0.39%)
Jul 26, 2021	46.13	47.06	46.13	46.62	1,383,347	+0.56(+1.22%)
Jul 23, 2021	46.26	46.76	45.69	46.06	1,195,178	+0.49(+1.07%)
Jul 22, 2021	46.61	46.61	45.30	45.57	1,417,246	-1.20(-2.56%)
Jul 21, 2021	45.97	47.77	45.65	46.76	2,318,393	+1.30(+2.87%)
Jul 20, 2021	43.88	46.74	43.52	45.46	4,274,134	+2.26(+5.24%)
Jul 19, 2021	43.71	44.05	42.62	43.19	2,396,599	-1.72(-3.83%)
Jul 16, 2021	47.08	47.08	44.73	44.92	1,693,087	-1.87(-4.01%)
Jul 15, 2021	45.93	47.28	45.53	46.79	1,257,482	+0.28(+0.60%)
Jul 14, 2021	46.62	47.45	45.68	46.51	1,236,047	-0.05(-0.10%)
Jul 13, 2021	47.59	47.65	46.39	46.55	1,173,018	-1.07(-2.24%)
Jul 12, 2021	46.66	47.72	45.95	47.62	1,306,504	+0.27(+0.57%)
Jul 09, 2021	46.34	47.41	46.15	47.35	1,661,148	+2.22(+4.92%)
Jul 08, 2021	45.38	45.91	44.73	45.13	1,866,342	-1.33(-2.86%)
Jul 07, 2021	46.17	47.06	45.98	46.46	1,258,713	-0.37(-0.79%)
Jul 06, 2021	48.01	48.01	46.27	46.83	996,531	-1.39(-2.89%)
Jul 02, 2021	48.45	48.64	48.14	48.23	882,640	-0.51(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.