Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	34.87	35.17	34.63	34.86	1,757,065	+0.27(+0.78%)
Aug 29, 2019	34.28	34.89	34.27	34.59	2,118,646	+0.64(+1.87%)
Aug 28, 2019	33.28	34.05	33.18	33.95	2,384,707	+0.45(+1.34%)
Aug 27, 2019	34.29	34.71	33.22	33.50	3,490,363	-0.60(-1.77%)
Aug 26, 2019	34.25	34.28	33.77	34.11	2,913,135	+0.14(+0.42%)
Aug 23, 2019	34.73	35.13	33.85	33.96	4,095,103	-0.94(-2.70%)
Aug 22, 2019	35.07	35.16	34.68	34.90	2,590,559	+0.18(+0.51%)
Aug 21, 2019	34.71	34.90	34.43	34.73	2,917,326	+0.42(+1.21%)
Aug 20, 2019	34.32	34.55	34.24	34.31	2,476,456	-0.37(-1.08%)
Aug 19, 2019	34.59	34.84	34.43	34.68	2,234,390	+0.58(+1.69%)
Aug 16, 2019	33.53	34.22	33.45	34.11	2,699,187	+0.85(+2.55%)
Aug 15, 2019	33.69	33.98	33.19	33.26	3,340,111	-0.38(-1.13%)
Aug 14, 2019	33.90	34.21	33.55	33.64	3,480,979	-1.06(-3.06%)
Aug 13, 2019	34.38	35.35	34.33	34.70	2,941,447	+0.18(+0.51%)
Aug 12, 2019	34.78	34.93	34.40	34.52	2,547,103	-0.69(-1.96%)
Aug 09, 2019	35.18	35.49	34.94	35.21	1,922,489	-0.24(-0.66%)
Aug 08, 2019	35.10	35.63	34.88	35.45	2,685,434	+0.68(+1.96%)
Aug 07, 2019	34.59	35.25	34.12	34.77	4,183,003	-0.59(-1.67%)
Aug 06, 2019	34.99	35.43	34.47	35.36	3,918,878	+0.71(+2.04%)
Aug 05, 2019	35.04	35.28	34.21	34.65	4,714,327	-1.15(-3.22%)
Aug 02, 2019	36.05	36.37	35.43	35.80	3,501,983	-0.33(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.