Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	58.85	58.85	58.32	58.49	491,488	-0.21(-0.37%)
May 27, 2005	59.03	59.03	58.41	58.70	618,879	-0.26(-0.45%)
May 26, 2005	58.32	59.01	58.25	58.96	339,637	+0.63(+1.08%)
May 25, 2005	58.70	58.94	58.16	58.34	514,909	-0.56(-0.95%)
May 24, 2005	59.15	59.15	58.46	58.90	556,440	-0.35(-0.59%)
May 23, 2005	58.67	59.52	58.49	59.25	832,538	+0.72(+1.23%)
May 20, 2005	59.53	59.53	58.41	58.53	616,416	-0.52(-0.88%)
May 19, 2005	59.40	59.57	58.64	59.05	382,971	-0.46(-0.78%)
May 18, 2005	59.23	59.82	58.99	59.51	1,148,732	+0.36(+0.60%)
May 17, 2005	58.44	59.16	58.07	59.15	612,432	+0.45(+0.76%)
May 16, 2005	57.91	58.91	57.50	58.71	606,866	+0.92(+1.59%)
May 13, 2005	58.22	58.45	57.27	57.79	863,529	-0.30(-0.51%)
May 12, 2005	58.31	58.87	57.78	58.09	756,470	-0.91(-1.54%)
May 11, 2005	58.36	59.07	58.29	59.00	496,520	+0.56(+0.96%)
May 10, 2005	58.42	58.82	58.23	58.44	545,518	-0.39(-0.66%)
May 09, 2005	58.21	58.82	58.19	58.82	581,488	+0.38(+0.65%)
May 06, 2005	58.57	58.94	58.14	58.44	575,210	-0.12(-0.21%)
May 05, 2005	58.65	59.06	58.16	58.57	884,347	-0.17(-0.30%)
May 04, 2005	58.36	58.81	57.83	58.74	1,141,087	+0.65(+1.12%)
May 03, 2005	58.49	58.78	57.60	58.09	1,461,383	-0.40(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.