Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	46.16	47.34	46.16	46.72	829,936	+0.52(+1.13%)
Apr 29, 2004	46.29	47.27	45.84	46.20	668,721	-0.39(-0.83%)
Apr 28, 2004	47.07	47.16	46.50	46.59	700,576	-0.77(-1.62%)
Apr 27, 2004	47.35	48.26	47.24	47.36	618,212	-0.12(-0.26%)
Apr 26, 2004	47.65	47.84	47.25	47.48	486,430	-0.34(-0.71%)
Apr 23, 2004	46.84	47.84	46.73	47.82	694,278	+0.78(+1.65%)
Apr 22, 2004	46.42	47.20	46.31	47.04	512,714	+0.69(+1.50%)
Apr 21, 2004	45.39	47.01	45.04	46.35	1,291,658	+1.31(+2.91%)
Apr 20, 2004	45.23	45.95	44.94	45.04	604,041	-0.09(-0.20%)
Apr 19, 2004	45.24	45.28	44.65	45.13	651,642	+0.01(+0.02%)
Apr 16, 2004	45.17	45.66	45.09	45.12	927,803	-0.08(-0.18%)
Apr 15, 2004	45.53	45.81	45.06	45.20	1,099,677	-0.42(-0.92%)
Apr 14, 2004	46.28	46.37	45.23	45.62	1,043,113	-0.85(-1.83%)
Apr 13, 2004	47.66	47.76	46.44	46.47	722,863	-1.08(-2.27%)
Apr 12, 2004	47.41	47.74	47.20	47.55	388,805	+0.24(+0.51%)
Apr 08, 2004	47.72	47.82	47.13	47.32	450,941	-0.27(-0.57%)
Apr 07, 2004	47.27	47.74	47.21	47.59	465,355	+0.24(+0.51%)
Apr 06, 2004	46.89	47.42	46.72	47.35	364,338	+0.33(+0.70%)
Apr 05, 2004	47.05	47.18	46.37	47.02	769,374	+0.01(+0.02%)
Apr 02, 2004	47.63	47.92	46.76	47.01	946,820	-0.53(-1.11%)
Apr 01, 2004	46.75	47.74	46.69	47.54	647,766	+0.40(+0.84%)
Mar 31, 2004	46.93	47.23	46.75	47.14	890,255	+0.07(+0.14%)
Mar 30, 2004	46.99	47.15	46.94	47.08	253,510	+0.02(+0.04%)
Mar 29, 2004	46.67	47.27	46.65	47.06	317,706	+0.21(+0.44%)
Mar 26, 2004	46.94	47.11	46.70	46.85	348,229	-0.17(-0.37%)
Mar 25, 2004	46.75	47.14	46.47	47.03	719,835	+0.58(+1.24%)
Mar 24, 2004	46.70	46.74	46.18	46.45	902,852	-0.27(-0.58%)
Mar 23, 2004	46.96	47.20	46.66	46.72	560,073	-0.07(-0.16%)
Mar 22, 2004	47.67	47.67	46.75	46.80	610,945	-0.64(-1.34%)
Mar 19, 2004	48.08	48.25	47.36	47.43	487,157	-0.53(-1.10%)
Mar 18, 2004	47.68	48.26	47.56	47.96	469,231	+0.22(+0.47%)
Mar 17, 2004	47.71	48.61	47.41	47.74	797,233	+0.79(+1.69%)
Mar 16, 2004	46.62	47.20	46.45	46.94	626,933	+0.41(+0.89%)
Mar 15, 2004	47.14	47.23	46.36	46.53	442,705	-0.62(-1.31%)
Mar 12, 2004	46.98	47.37	46.90	47.15	586,599	-0.03(-0.07%)
Mar 11, 2004	47.74	48.17	47.07	47.18	613,610	-0.58(-1.21%)
Mar 10, 2004	48.34	48.52	47.76	47.76	357,071	-0.54(-1.11%)
Mar 09, 2004	48.80	48.85	48.08	48.30	706,027	-0.52(-1.07%)
Mar 08, 2004	48.67	48.97	48.63	48.82	404,793	-0.06(-0.12%)
Mar 05, 2004	48.59	49.04	48.50	48.88	748,662	+0.09(+0.19%)
Mar 04, 2004	48.32	48.89	48.16	48.78	537,423	+0.31(+0.65%)
Mar 03, 2004	47.99	48.47	47.82	48.47	556,682	+0.56(+1.17%)
Mar 02, 2004	47.96	48.93	47.91	47.91	859,490	-0.34(-0.70%)
Mar 01, 2004	48.26	48.70	48.10	48.25	389,290	+0.14(+0.29%)
Feb 27, 2004	47.93	48.67	47.90	48.11	878,385	+0.07(+0.14%)
Feb 26, 2004	47.52	48.20	47.40	48.04	589,870	+0.46(+0.97%)
Feb 25, 2004	47.74	47.77	47.24	47.58	504,478	+0.09(+0.19%)
Feb 24, 2004	47.65	47.93	47.18	47.49	875,841	-0.13(-0.28%)
Feb 23, 2004	48.36	48.37	47.49	47.62	961,354	-0.58(-1.20%)
Feb 20, 2004	48.12	48.69	47.99	48.20	912,905	+0.21(+0.45%)
Feb 19, 2004	48.31	48.50	47.94	47.98	1,037,420	-0.31(-0.65%)
Feb 18, 2004	48.49	48.69	48.11	48.30	493,092	-0.36(-0.73%)
Feb 17, 2004	48.36	48.70	48.11	48.65	622,209	+0.43(+0.89%)
Feb 13, 2004	48.73	48.95	48.21	48.22	543,722	-0.41(-0.85%)
Feb 12, 2004	48.46	48.67	48.20	48.64	348,108	+0.02(+0.05%)
Feb 11, 2004	47.75	48.74	47.68	48.61	525,069	+0.73(+1.52%)
Feb 10, 2004	48.37	48.38	47.60	47.89	1,241,149	-0.33(-0.69%)
Feb 09, 2004	48.43	48.87	48.11	48.22	731,463	-0.70(-1.43%)
Feb 06, 2004	48.15	49.07	48.07	48.92	556,803	+0.67(+1.39%)
Feb 05, 2004	48.58	48.60	48.13	48.25	698,275	-0.08(-0.17%)
Feb 04, 2004	48.20	48.55	47.99	48.33	698,517	+0.21(+0.45%)
Feb 03, 2004	48.55	48.75	47.98	48.12	1,013,316	-0.52(-1.07%)
Feb 02, 2004	48.48	48.85	48.39	48.64	932,891	+0.22(+0.46%)
Jan 30, 2004	48.70	49.07	48.41	48.41	619,545	-0.36(-0.74%)
Jan 29, 2004	49.55	49.55	48.13	48.78	1,166,416	-0.17(-0.35%)
Jan 28, 2004	50.30	50.30	48.79	48.95	1,173,926	-1.31(-2.61%)
Jan 27, 2004	50.56	50.92	50.18	50.26	774,340	-0.43(-0.85%)
Jan 26, 2004	50.28	50.86	49.88	50.69	965,352	+0.31(+0.61%)
Jan 23, 2004	49.87	50.39	49.78	50.39	857,673	+0.52(+1.04%)
Jan 22, 2004	50.85	50.90	49.80	49.87	821,457	-1.09(-2.14%)
Jan 21, 2004	50.47	50.96	50.25	50.96	885,531	+0.58(+1.15%)
Jan 20, 2004	49.59	50.47	49.56	50.38	1,186,159	+0.67(+1.35%)
Jan 16, 2004	49.12	49.71	49.01	49.71	604,162	+0.55(+1.13%)
Jan 15, 2004	48.78	49.48	48.46	49.16	692,721	+0.45(+0.93%)
Jan 14, 2004	48.65	48.78	48.43	48.70	554,880	+0.13(+0.27%)
Jan 13, 2004	49.19	49.21	48.09	48.57	763,070	-0.54(-1.09%)
Jan 12, 2004	49.58	49.72	48.95	49.11	553,447	-0.45(-0.92%)
Jan 09, 2004	49.97	50.17	49.56	49.56	517,146	-0.64(-1.27%)
Jan 08, 2004	50.02	50.25	49.67	50.20	603,485	+0.26(+0.53%)
Jan 07, 2004	49.37	50.18	49.37	49.93	914,056	-0.35(-0.69%)
Jan 06, 2004	49.59	50.29	49.51	50.28	741,395	+0.69(+1.38%)
Jan 05, 2004	49.76	49.85	49.39	49.59	724,680	-0.11(-0.22%)
Jan 02, 2004	50.73	50.73	49.48	49.70	560,558	-0.94(-1.86%)
Dec 31, 2003	50.74	50.74	50.10	50.64	522,646	-0.08(-0.16%)
Dec 30, 2003	50.62	50.73	50.49	50.73	357,274	+0.12(+0.23%)
Dec 29, 2003	50.56	50.65	50.32	50.61	569,468	+0.15(+0.29%)
Dec 26, 2003	50.54	50.55	50.42	50.46	79,868	-0.02(-0.05%)
Dec 24, 2003	50.52	50.52	50.30	50.49	228,026	-0.13(-0.26%)
Dec 23, 2003	50.58	50.83	50.16	50.62	650,867	+0.02(+0.05%)
Dec 22, 2003	50.73	50.88	50.36	50.59	329,428	-0.34(-0.66%)
Dec 19, 2003	51.06	51.24	50.58	50.93	683,952	-0.22(-0.44%)
Dec 18, 2003	51.14	51.24	50.92	51.15	288,597	+0.10(+0.19%)
Dec 17, 2003	51.23	51.25	50.88	51.06	400,162	-0.28(-0.55%)
Dec 16, 2003	50.83	51.34	50.58	51.34	426,239	+0.62(+1.22%)
Dec 15, 2003	51.14	51.72	50.71	50.72	525,654	-0.36(-0.70%)
Dec 12, 2003	50.98	51.16	50.87	51.07	364,322	-0.02(-0.03%)
Dec 11, 2003	50.40	51.11	50.40	51.09	601,134	+0.67(+1.33%)
Dec 10, 2003	50.61	50.76	50.20	50.42	425,662	-0.49(-0.96%)
Dec 09, 2003	51.15	51.28	50.64	50.91	492,771	-0.21(-0.40%)
Dec 08, 2003	50.58	51.25	50.49	51.11	688,472	+0.59(+1.16%)
Dec 05, 2003	51.02	51.01	50.42	50.53	303,924	-0.50(-0.97%)
Dec 04, 2003	51.14	51.31	50.69	51.02	392,543	-0.06(-0.11%)
Dec 03, 2003	51.06	51.34	50.69	51.08	631,227	-0.17(-0.32%)
Dec 02, 2003	51.55	51.55	50.98	51.25	555,060	-0.04(-0.08%)
Dec 01, 2003	51.03	51.36	50.93	51.29	359,465	+0.26(+0.50%)
Nov 28, 2003	51.10	51.37	50.92	51.03	165,026	+0.06(+0.11%)
Nov 26, 2003	50.49	51.05	50.37	50.97	653,789	+0.62(+1.23%)
Nov 25, 2003	50.11	50.58	49.96	50.35	584,018	+0.36(+0.73%)
Nov 24, 2003	50.22	50.58	49.82	49.99	883,523	-0.17(-0.33%)
Nov 21, 2003	50.34	50.77	50.04	50.16	750,636	-0.18(-0.36%)
Nov 20, 2003	50.42	51.06	49.78	50.34	993,842	-0.07(-0.13%)
Nov 19, 2003	50.77	51.14	50.15	50.40	821,358	-0.45(-0.88%)
Nov 18, 2003	51.72	51.89	50.73	50.85	435,705	-0.85(-1.64%)
Nov 17, 2003	52.01	52.13	51.39	51.70	527,230	-0.44(-0.84%)
Nov 14, 2003	52.43	52.49	51.88	52.14	542,458	+0.00(+0.00%)
Nov 13, 2003	52.17	52.36	51.90	52.14	419,616	-0.29(-0.55%)
Nov 12, 2003	52.20	52.61	52.01	52.43	708,588	+0.46(+0.89%)
Nov 11, 2003	51.77	52.05	51.49	51.96	831,206	+0.21(+0.41%)
Nov 10, 2003	52.11	52.19	51.32	51.75	471,690	-0.36(-0.70%)
Nov 07, 2003	52.10	52.72	52.00	52.11	792,190	-0.15(-0.28%)
Nov 06, 2003	51.30	52.26	51.09	52.26	806,371	+1.11(+2.18%)
Nov 05, 2003	51.23	51.38	50.85	51.15	604,820	-0.17(-0.34%)
Nov 04, 2003	51.40	51.64	51.26	51.32	420,381	+0.12(+0.24%)
Nov 03, 2003	50.41	51.44	50.41	51.20	546,452	+0.59(+1.16%)
Oct 31, 2003	50.10	50.61	50.06	50.61	577,903	+0.45(+0.89%)
Oct 30, 2003	50.10	50.31	50.04	50.16	405,329	+0.07(+0.13%)
Oct 29, 2003	49.54	50.16	49.50	50.10	556,415	+0.36(+0.73%)
Oct 28, 2003	48.92	49.85	48.74	49.73	532,581	+0.85(+1.74%)
Oct 27, 2003	48.51	49.26	48.50	48.88	645,707	+0.64(+1.32%)
Oct 24, 2003	48.03	48.27	47.64	48.25	292,270	+0.06(+0.12%)
Oct 23, 2003	47.95	48.27	47.51	48.19	460,631	+0.27(+0.57%)
Oct 22, 2003	48.14	48.21	47.65	47.92	555,107	-0.36(-0.75%)
Oct 21, 2003	48.33	48.34	48.00	48.28	811,067	+0.04(+0.09%)
Oct 20, 2003	48.59	48.74	47.82	48.24	971,426	-0.31(-0.65%)
Oct 17, 2003	49.86	49.86	48.31	48.55	1,058,276	-1.31(-2.63%)
Oct 16, 2003	49.46	50.04	49.04	49.87	526,607	+0.40(+0.82%)
Oct 15, 2003	49.75	49.99	49.21	49.46	320,917	-0.39(-0.78%)
Oct 14, 2003	50.07	50.11	49.73	49.85	456,403	-0.10(-0.20%)
Oct 13, 2003	49.31	50.30	49.26	49.95	560,365	+0.70(+1.42%)
Oct 10, 2003	49.15	49.54	49.09	49.25	628,826	+0.10(+0.20%)
Oct 09, 2003	49.00	49.54	48.82	49.15	861,622	+0.17(+0.35%)
Oct 08, 2003	48.70	49.07	48.26	48.97	632,406	+0.27(+0.56%)
Oct 07, 2003	48.15	48.71	47.96	48.70	523,242	+0.40(+0.84%)
Oct 06, 2003	47.70	48.30	47.69	48.30	369,847	+0.61(+1.28%)
Oct 03, 2003	47.73	48.31	47.61	47.69	610,064	-0.01(-0.02%)
Oct 02, 2003	47.32	47.70	46.94	47.70	550,626	+0.02(+0.05%)
Oct 01, 2003	46.27	47.70	46.19	47.67	715,930	+1.44(+3.13%)
Sep 30, 2003	46.36	46.76	46.08	46.23	619,249	-0.17(-0.37%)
Sep 29, 2003	45.81	46.40	45.64	46.40	497,340	+0.47(+1.02%)
Sep 26, 2003	45.97	46.37	45.52	45.93	355,517	-0.13(-0.29%)
Sep 25, 2003	46.55	46.66	45.96	46.06	350,970	-0.44(-0.94%)
Sep 24, 2003	47.32	47.15	46.23	46.50	536,121	-0.82(-1.73%)
Sep 23, 2003	47.13	47.32	46.80	47.32	334,257	+0.21(+0.44%)
Sep 22, 2003	47.49	47.51	46.59	47.11	406,396	-0.80(-1.67%)
Sep 19, 2003	47.52	48.00	47.18	47.91	1,122,645	+0.64(+1.36%)
Sep 18, 2003	46.58	47.41	46.56	47.27	383,890	+0.63(+1.35%)
Sep 17, 2003	46.47	46.66	46.12	46.64	446,345	+0.21(+0.46%)
Sep 16, 2003	46.03	46.61	45.94	46.42	435,255	+0.45(+0.99%)
Sep 15, 2003	46.48	46.49	45.91	45.97	296,267	-0.49(-1.05%)
Sep 12, 2003	46.06	46.56	45.80	46.46	413,756	+0.39(+0.84%)
Sep 11, 2003	46.44	46.62	46.07	46.07	567,098	-0.26(-0.57%)
Sep 10, 2003	47.19	47.19	46.24	46.33	544,691	-1.02(-2.16%)
Sep 09, 2003	46.90	47.45	46.89	47.36	628,023	+0.36(+0.77%)
Sep 08, 2003	46.47	47.11	46.47	46.99	303,655	+0.50(+1.07%)
Sep 05, 2003	46.88	47.03	46.32	46.50	523,979	-0.54(-1.14%)
Sep 04, 2003	46.62	47.16	46.62	47.03	490,427	+0.35(+0.74%)
Sep 03, 2003	46.67	46.89	46.44	46.69	681,802	+0.18(+0.39%)
Sep 02, 2003	46.06	46.67	45.70	46.51	407,095	+0.46(+1.00%)
Aug 29, 2003	46.09	46.10	45.67	46.04	302,565	-0.12(-0.25%)
Aug 28, 2003	45.67	46.27	45.67	46.16	492,608	+0.33(+0.72%)
Aug 27, 2003	46.67	46.67	45.83	45.83	390,016	-0.83(-1.79%)
Aug 26, 2003	46.59	46.75	45.74	46.66	649,462	+0.39(+0.84%)
Aug 25, 2003	46.56	46.61	46.04	46.28	379,357	-0.26(-0.57%)
Aug 22, 2003	47.59	47.71	46.24	46.54	371,848	-0.76(-1.61%)
Aug 21, 2003	47.51	47.75	46.91	47.30	326,305	-0.16(-0.33%)
Aug 20, 2003	47.23	47.47	47.18	47.46	381,659	+0.18(+0.38%)
Aug 19, 2003	47.53	47.70	47.03	47.27	446,702	-0.29(-0.61%)
Aug 18, 2003	46.84	47.73	46.84	47.56	700,940	+0.69(+1.48%)
Aug 15, 2003	46.89	46.98	45.47	46.87	339,266	-0.06(-0.12%)
Aug 14, 2003	46.69	46.98	46.51	46.93	367,608	+0.35(+0.76%)
Aug 13, 2003	47.05	47.07	46.39	46.57	608,159	-0.48(-1.02%)
Aug 12, 2003	46.77	47.06	46.54	47.05	536,818	+0.29(+0.62%)
Aug 11, 2003	46.81	46.81	46.32	46.76	429,260	-0.11(-0.23%)
Aug 08, 2003	46.92	47.03	46.42	46.87	518,770	+0.12(+0.25%)
Aug 07, 2003	46.44	46.94	46.28	46.75	935,676	+0.35(+0.77%)
Aug 06, 2003	46.11	46.75	46.04	46.40	683,619	+0.32(+0.70%)
Aug 05, 2003	46.32	46.49	46.03	46.08	746,603	-0.35(-0.75%)
Aug 04, 2003	46.25	46.53	45.61	46.42	812,857	+0.11(+0.25%)
Aug 01, 2003	46.06	46.39	45.42	46.31	880,323	+0.17(+0.36%)
Jul 31, 2003	47.12	47.54	46.09	46.14	919,688	-0.87(-1.84%)
Jul 30, 2003	46.70	47.11	46.66	47.01	577,757	+0.26(+0.55%)
Jul 29, 2003	46.50	46.97	46.44	46.75	915,812	-0.31(-0.67%)
Jul 28, 2003	47.10	47.26	46.66	47.07	588,537	-0.13(-0.28%)
Jul 25, 2003	46.13	47.27	46.05	47.20	1,317,820	+1.38(+3.01%)
Jul 24, 2003	45.20	46.20	45.17	45.82	625,480	+0.53(+1.17%)
Jul 23, 2003	45.16	45.57	44.80	45.29	558,014	-0.02(-0.05%)
Jul 22, 2003	44.91	45.50	44.88	45.32	1,385,407	+0.30(+0.66%)
Jul 21, 2003	45.22	45.61	44.79	45.02	1,148,369	+0.11(+0.24%)
Jul 18, 2003	43.86	44.95	43.81	44.91	1,658,661	+2.31(+5.43%)
Jul 17, 2003	42.78	42.78	42.23	42.60	381,659	-0.29(-0.67%)
Jul 16, 2003	42.48	42.91	42.31	42.89	593,867	+0.41(+0.97%)
Jul 15, 2003	43.62	43.62	42.46	42.48	620,029	-0.98(-2.26%)
Jul 14, 2003	43.29	43.81	43.10	43.46	441,615	+0.42(+0.98%)
Jul 11, 2003	42.88	43.49	42.73	43.04	282,338	+0.28(+0.66%)
Jul 10, 2003	42.93	43.00	42.48	42.76	337,691	-0.40(-0.94%)
Jul 09, 2003	43.67	43.76	42.92	43.16	707,965	-0.59(-1.34%)
Jul 08, 2003	43.44	43.76	43.15	43.75	365,792	+0.21(+0.47%)
Jul 07, 2003	42.85	43.76	42.85	43.54	292,149	+0.71(+1.66%)
Jul 03, 2003	42.83	43.25	42.63	42.83	249,877	-0.05(-0.12%)
Jul 02, 2003	42.30	43.02	42.20	42.88	469,914	+0.61(+1.45%)
Jul 01, 2003	41.67	42.33	41.19	42.27	383,718	+0.50(+1.19%)
Jun 30, 2003	41.78	42.39	41.64	41.78	481,828	-0.02(-0.04%)
Jun 27, 2003	42.31	42.55	41.67	41.79	442,543	-0.52(-1.23%)
Jun 26, 2003	41.62	42.68	41.46	42.31	685,920	+0.73(+1.77%)
Jun 25, 2003	41.95	42.25	41.58	41.58	395,467	-0.40(-0.96%)
Jun 24, 2003	42.14	42.46	41.78	41.98	374,391	-0.14(-0.33%)
Jun 23, 2003	42.48	42.76	41.84	42.12	478,557	-0.56(-1.32%)
Jun 20, 2003	42.84	42.89	42.20	42.68	608,523	+0.19(+0.45%)
Jun 19, 2003	43.68	43.75	42.36	42.49	554,380	-1.27(-2.91%)
Jun 18, 2003	43.92	43.99	43.46	43.77	322,793	-0.16(-0.36%)
Jun 17, 2003	44.04	44.17	43.44	43.92	358,403	-0.14(-0.32%)
Jun 16, 2003	43.48	44.08	43.34	44.06	395,103	+0.64(+1.48%)
Jun 13, 2003	43.73	43.84	43.08	43.42	299,174	-0.36(-0.81%)
Jun 12, 2003	43.68	44.06	43.20	43.77	333,936	+0.20(+0.45%)
Jun 11, 2003	42.80	43.62	42.73	43.58	345,685	+0.51(+1.19%)
Jun 10, 2003	42.86	43.14	42.65	43.06	312,982	+0.45(+1.07%)
Jun 09, 2003	43.05	43.43	42.52	42.61	360,099	-0.83(-1.92%)
Jun 06, 2003	44.01	44.48	43.31	43.44	637,471	-0.17(-0.38%)
Jun 05, 2003	43.29	43.67	43.00	43.61	446,460	+0.31(+0.72%)
Jun 04, 2003	42.00	43.47	42.00	43.29	728,798	+1.28(+3.05%)
Jun 03, 2003	41.61	42.39	41.57	42.02	394,013	+0.52(+1.25%)
Jun 02, 2003	42.13	42.15	41.45	41.50	1,174,774	-0.65(-1.54%)
May 30, 2003	41.08	42.20	41.03	42.15	697,669	+1.11(+2.70%)
May 29, 2003	41.02	41.19	40.87	41.04	502,661	+0.12(+0.28%)
May 28, 2003	40.96	41.19	40.82	40.93	494,667	+0.22(+0.55%)
May 27, 2003	40.12	40.80	39.90	40.70	521,556	+0.51(+1.27%)
May 23, 2003	40.27	40.37	40.14	40.19	434,347	-0.12(-0.31%)
May 22, 2003	40.37	40.87	40.12	40.31	913,147	+0.02(+0.06%)
May 21, 2003	39.98	40.31	39.76	40.29	533,426	+0.35(+0.87%)
May 20, 2003	39.79	40.29	39.71	39.94	547,476	-0.08(-0.21%)
May 19, 2003	40.69	40.81	39.58	40.03	597,500	-0.86(-2.10%)
May 16, 2003	40.88	40.97	40.37	40.88	492,850	+0.02(+0.06%)
May 15, 2003	40.58	40.95	40.50	40.86	403,582	+0.41(+1.02%)
May 14, 2003	41.07	41.12	40.38	40.45	660,000	-0.57(-1.39%)
May 13, 2003	40.59	41.15	40.54	41.02	564,313	+0.42(+1.04%)
May 12, 2003	40.26	40.90	39.94	40.59	388,563	+0.14(+0.35%)
May 09, 2003	40.04	40.59	40.02	40.45	364,096	+0.40(+0.99%)
May 08, 2003	40.46	40.46	40.02	40.06	661,453	-0.48(-1.18%)
May 07, 2003	40.70	41.12	40.31	40.54	1,038,994	-0.21(-0.53%)
May 06, 2003	40.97	41.02	40.43	40.75	798,202	-0.07(-0.16%)
May 05, 2003	41.30	41.40	40.58	40.82	414,968	-0.41(-1.00%)
May 02, 2003	40.47	41.34	40.36	41.23	541,663	+0.75(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.