Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.14	20.40	18.85	20.24	3,054,461	+1.34(+7.08%)
Dec 30, 2008	18.29	18.99	17.94	18.90	2,456,011	+0.97(+5.39%)
Dec 29, 2008	18.53	18.83	17.55	17.93	1,174,917	-0.49(-2.64%)
Dec 26, 2008	18.38	18.78	18.20	18.42	942,806	+0.17(+0.95%)
Dec 24, 2008	18.44	18.81	17.47	18.25	1,214,028	+0.25(+1.38%)
Dec 23, 2008	18.58	18.99	17.40	18.00	4,591,649	-0.63(-3.37%)
Dec 22, 2008	20.52	20.73	18.45	18.63	4,364,076	-1.96(-9.54%)
Dec 19, 2008	21.79	21.92	20.19	20.59	4,406,695	-0.85(-3.97%)
Dec 18, 2008	21.41	22.59	21.17	21.44	2,154,090	-0.35(-1.59%)
Dec 17, 2008	22.00	22.42	21.30	21.79	2,508,986	-0.54(-2.44%)
Dec 16, 2008	20.59	22.33	20.40	22.33	3,727,716	+2.24(+11.13%)
Dec 15, 2008	20.49	21.09	19.20	20.10	4,624,117	-1.13(-5.33%)
Dec 12, 2008	21.56	22.08	20.87	21.23	4,354,378	-1.02(-4.57%)
Dec 11, 2008	22.75	23.92	21.95	22.24	1,874,585	-1.15(-4.91%)
Dec 10, 2008	23.83	23.84	22.64	23.39	1,739,515	+0.42(+1.83%)
Dec 09, 2008	23.59	24.24	22.77	22.97	3,089,751	-1.06(-4.40%)
Dec 08, 2008	25.68	25.91	22.40	24.03	3,539,224	-0.76(-3.06%)
Dec 05, 2008	22.89	24.88	22.58	24.78	3,995,308	+1.40(+5.97%)
Dec 04, 2008	21.66	25.16	21.59	23.39	3,888,119	+0.98(+4.38%)
Dec 03, 2008	20.85	22.68	20.23	22.41	3,327,274	+1.06(+4.95%)
Dec 02, 2008	21.97	22.20	20.50	21.35	3,715,617	-0.04(-0.19%)
Dec 01, 2008	25.76	25.76	21.37	21.39	2,713,946	-4.94(-18.75%)
Nov 28, 2008	26.21	26.38	25.23	26.33	918,325	+0.62(+2.41%)
Nov 26, 2008	24.79	25.99	23.84	25.71	1,849,059	+0.26(+1.04%)
Nov 25, 2008	25.87	26.34	22.76	25.45	3,599,293	+0.80(+3.25%)
Nov 24, 2008	21.96	25.18	21.96	24.64	4,148,389	+3.26(+15.25%)
Nov 21, 2008	21.99	23.12	18.99	21.38	6,308,969	-0.34(-1.56%)
Nov 20, 2008	22.84	23.98	21.47	21.72	5,151,268	-1.04(-4.57%)
Nov 19, 2008	24.69	24.79	22.76	22.76	5,534,790	-1.55(-6.38%)
Nov 18, 2008	25.70	27.30	23.84	24.31	5,468,558	-0.48(-1.93%)
Nov 17, 2008	26.34	26.89	24.67	24.79	2,666,791	-2.20(-8.14%)
Nov 14, 2008	27.67	29.42	26.37	26.99	2,948,901	-1.70(-5.93%)
Nov 13, 2008	27.17	28.77	24.00	28.69	4,929,111	+2.15(+8.12%)
Nov 12, 2008	30.15	30.82	26.21	26.54	3,854,502	-4.14(-13.51%)
Nov 11, 2008	30.69	32.72	30.46	30.68	2,443,536	-0.65(-2.08%)
Nov 10, 2008	32.97	33.85	31.06	31.33	1,796,726	-0.83(-2.57%)
Nov 07, 2008	31.59	32.16	30.23	32.16	3,318,420	+1.28(+4.14%)
Nov 06, 2008	32.06	33.64	29.19	30.88	4,221,425	-1.63(-5.00%)
Nov 05, 2008	34.77	35.43	32.10	32.50	4,205,869	-3.01(-8.48%)
Nov 04, 2008	34.06	37.15	33.87	35.52	5,715,939	+1.66(+4.90%)
Nov 03, 2008	32.36	33.99	30.65	33.86	4,025,451	+2.39(+7.61%)
Oct 31, 2008	30.54	31.46	29.98	31.46	2,152,412	+1.68(+5.66%)
Oct 30, 2008	32.20	32.42	29.29	29.78	2,137,072	-0.36(-1.18%)
Oct 29, 2008	30.20	31.97	29.52	30.13	2,886,262	-0.54(-1.78%)
Oct 28, 2008	29.42	30.70	27.40	30.68	3,779,622	+2.15(+7.52%)
Oct 27, 2008	26.01	30.53	25.07	28.53	4,632,192	+1.92(+7.20%)
Oct 24, 2008	23.60	27.34	23.55	26.62	4,114,768	+0.67(+2.58%)
Oct 23, 2008	27.15	27.65	24.19	25.95	3,932,887	-1.13(-4.18%)
Oct 22, 2008	26.46	28.28	26.28	27.08	3,284,883	+0.20(+0.74%)
Oct 21, 2008	27.39	28.77	26.83	26.88	4,058,371	-1.62(-5.68%)
Oct 20, 2008	29.80	30.71	26.67	28.50	5,325,423	-1.48(-4.93%)
Oct 17, 2008	27.33	32.29	27.33	29.98	10,094,119	-3.21(-9.68%)
Oct 16, 2008	30.66	33.77	27.70	33.19	5,377,196	+2.15(+6.94%)
Oct 15, 2008	30.68	34.88	30.33	31.03	7,338,284	-1.80(-5.48%)
Oct 14, 2008	29.54	33.31	29.50	32.83	8,259,565	+6.42(+24.32%)
Oct 13, 2008	30.52	30.90	25.18	26.41	5,035,111	-1.14(-4.14%)
Oct 10, 2008	23.12	29.82	21.69	27.55	11,573,676	+3.29(+13.58%)
Oct 09, 2008	28.13	28.61	21.83	24.26	6,800,364	-3.45(-12.46%)
Oct 08, 2008	27.74	30.33	27.25	27.71	2,948,322	-0.91(-3.17%)
Oct 07, 2008	34.00	34.74	28.61	28.62	2,904,460	-4.78(-14.31%)
Oct 06, 2008	33.25	35.01	29.90	33.40	4,033,152	-2.56(-7.12%)
Oct 03, 2008	36.77	39.58	34.80	35.96	3,248,750	+0.01(+0.02%)
Oct 02, 2008	36.78	37.82	35.04	35.95	2,648,944	-0.79(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.