Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.71	24.74	24.74	24.74	1,304,981	+0.09(+0.37%)
Dec 30, 2013	24.67	24.74	24.54	24.64	1,082,605	+0.05(+0.20%)
Dec 27, 2013	24.54	24.76	24.48	24.59	979,076	-0.04(-0.17%)
Dec 26, 2013	24.66	24.72	24.39	24.64	1,076,809	+0.00(+0.00%)
Dec 24, 2013	24.59	24.72	24.50	24.64	814,179	+0.10(+0.40%)
Dec 23, 2013	24.24	24.59	24.13	24.54	1,741,166	+0.41(+1.71%)
Dec 20, 2013	24.27	24.50	24.04	24.12	4,300,341	+0.00(+0.00%)
Dec 19, 2013	23.50	24.18	23.50	24.12	3,211,408	+0.33(+1.39%)
Dec 18, 2013	23.24	23.88	23.08	23.79	5,949,241	+0.62(+2.67%)
Dec 17, 2013	23.35	23.48	23.05	23.17	3,310,200	-0.40(-1.72%)
Dec 16, 2013	23.44	23.67	23.10	23.58	6,298,618	+0.07(+0.32%)
Dec 13, 2013	23.79	23.99	23.47	23.50	1,841,753	-0.26(-1.08%)
Dec 12, 2013	23.49	24.07	23.38	23.76	2,894,274	+0.21(+0.91%)
Dec 11, 2013	24.10	24.24	23.50	23.55	2,670,200	-0.64(-2.66%)
Dec 10, 2013	24.32	24.77	24.14	24.19	3,276,350	-0.31(-1.25%)
Dec 09, 2013	24.57	24.74	24.45	24.50	2,482,450	-0.05(-0.20%)
Dec 06, 2013	24.41	24.58	24.26	24.55	0	+0.47(+1.95%)
Dec 05, 2013	24.07	24.36	23.93	24.07	0	-0.08(-0.34%)
Dec 04, 2013	23.80	24.33	23.72	24.16	0	+0.31(+1.32%)
Dec 03, 2013	23.99	24.14	23.64	23.84	1,974,176	-0.26(-1.10%)
Dec 02, 2013	24.22	24.69	24.07	24.11	2,402,167	-0.11(-0.44%)
Nov 29, 2013	24.40	24.43	24.18	24.21	0	-0.13(-0.54%)
Nov 27, 2013	24.09	24.43	24.03	24.35	0	+0.29(+1.20%)
Nov 26, 2013	24.32	24.53	23.96	24.06	0	-0.26(-1.05%)
Nov 25, 2013	24.41	24.55	24.24	24.31	1,213,521	+0.05(+0.20%)
Nov 22, 2013	24.08	24.26	23.80	24.26	0	+0.26(+1.07%)
Nov 21, 2013	23.53	24.12	23.37	24.01	1,987,365	+0.67(+2.87%)
Nov 20, 2013	23.30	23.58	23.16	23.34	2,990,297	+0.05(+0.21%)
Nov 19, 2013	23.25	23.63	22.80	23.29	3,373,876	-0.54(-2.29%)
Nov 18, 2013	24.19	24.36	23.79	23.84	1,567,190	-0.27(-1.13%)
Nov 15, 2013	24.30	24.33	23.87	24.11	0	+0.07(+0.28%)
Nov 14, 2013	24.06	24.11	23.72	24.04	1,573,693	+0.11(+0.44%)
Nov 13, 2013	23.73	23.93	23.55	23.93	1,790,442	+0.08(+0.35%)
Nov 12, 2013	24.03	24.17	23.74	23.85	1,297,943	-0.26(-1.10%)
Nov 11, 2013	24.53	24.67	24.03	24.12	2,275,092	-0.36(-1.45%)
Nov 08, 2013	23.22	24.50	23.17	24.47	0	+1.16(+4.96%)
Nov 07, 2013	23.84	24.06	23.30	23.32	2,767,961	-0.51(-2.13%)
Nov 06, 2013	23.69	23.87	23.58	23.82	1,857,244	+0.14(+0.58%)
Nov 05, 2013	23.32	23.70	23.29	23.69	2,928,882	+0.24(+1.02%)
Nov 04, 2013	23.51	23.64	23.43	23.45	1,588,975	-0.02(-0.07%)
Nov 01, 2013	23.50	23.67	23.39	23.46	0	+0.02(+0.09%)
Oct 31, 2013	23.42	23.59	23.31	23.44	2,178,359	-0.03(-0.12%)
Oct 30, 2013	23.47	23.65	23.46	23.47	1,885,989	-0.01(-0.03%)
Oct 29, 2013	23.71	23.72	23.33	23.48	2,534,429	-0.12(-0.52%)
Oct 28, 2013	23.53	23.71	23.38	23.60	2,368,035	+0.07(+0.28%)
Oct 25, 2013	23.55	23.76	23.46	23.54	0	+0.03(+0.14%)
Oct 24, 2013	23.28	23.54	23.13	23.50	3,182,278	+0.28(+1.21%)
Oct 23, 2013	22.83	23.23	22.72	23.22	5,200,209	+0.21(+0.93%)
Oct 22, 2013	23.20	23.54	22.59	23.01	12,680,051	-1.64(-6.66%)
Oct 21, 2013	24.80	24.83	24.51	24.65	3,067,272	-0.04(-0.17%)
Oct 18, 2013	24.30	24.81	23.96	24.69	3,065,856	+0.53(+2.19%)
Oct 17, 2013	23.76	24.26	23.65	24.17	2,087,420	+0.21(+0.86%)
Oct 16, 2013	23.60	24.10	23.48	23.96	1,997,893	+0.47(+2.00%)
Oct 15, 2013	23.46	23.77	23.28	23.49	3,241,833	-0.07(-0.32%)
Oct 14, 2013	23.17	23.63	22.84	23.56	1,764,510	+0.18(+0.78%)
Oct 11, 2013	22.77	23.48	22.65	23.38	0	+0.30(+1.29%)
Oct 10, 2013	22.37	23.10	22.37	23.08	3,407,918	+0.88(+3.98%)
Oct 09, 2013	22.28	22.46	22.20	22.20	1,924,781	-0.07(-0.33%)
Oct 08, 2013	22.34	22.56	22.25	22.27	1,784,106	-0.11(-0.48%)
Oct 07, 2013	22.50	22.65	22.38	22.38	1,357,530	-0.60(-2.62%)
Oct 04, 2013	22.38	22.99	22.31	22.98	0	+0.63(+2.81%)
Oct 03, 2013	22.41	22.61	22.28	22.36	2,342,598	-0.17(-0.77%)
Oct 02, 2013	22.85	22.91	22.50	22.53	2,328,004	-0.55(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.