Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	45.18	46.13	44.93	45.53	529,551	+0.35(+0.77%)
Aug 29, 2002	44.82	45.55	44.28	45.18	421,019	+0.26(+0.58%)
Aug 28, 2002	45.55	45.61	44.57	44.92	430,794	-0.75(-1.64%)
Aug 27, 2002	45.23	45.80	45.03	45.67	879,943	+0.54(+1.20%)
Aug 26, 2002	44.70	45.21	44.45	45.13	479,537	+0.50(+1.12%)
Aug 23, 2002	45.33	45.34	44.35	44.63	521,160	-0.64(-1.42%)
Aug 22, 2002	44.97	45.46	44.64	45.27	476,501	+0.34(+0.76%)
Aug 21, 2002	44.27	45.22	44.00	44.93	534,684	+0.63(+1.43%)
Aug 20, 2002	44.65	44.66	43.99	44.30	449,043	-0.17(-0.37%)
Aug 16, 2002	44.17	44.71	43.78	44.46	474,153	-0.23(-0.52%)
Aug 15, 2002	44.20	44.76	44.20	44.70	613,059	+0.41(+0.92%)
Aug 14, 2002	42.75	44.39	42.23	44.29	516,809	+1.38(+3.21%)
Aug 13, 2002	43.35	43.79	42.75	42.91	707,682	-0.69(-1.59%)
Aug 12, 2002	43.25	43.71	42.83	43.60	732,017	+2.05(+4.93%)
Aug 07, 2002	40.90	41.64	40.66	41.55	545,003	+0.72(+1.76%)
Aug 06, 2002	39.74	41.96	39.74	40.84	915,304	+1.14(+2.88%)
Aug 05, 2002	40.80	40.92	39.39	39.69	753,152	-1.03(-2.54%)
Aug 02, 2002	41.38	41.59	40.17	40.73	507,692	-0.78(-1.87%)
Aug 01, 2002	42.04	42.04	41.01	41.50	423,799	-0.60(-1.43%)
Jul 31, 2002	41.14	42.12	40.72	42.10	682,361	+1.07(+2.60%)
Jul 30, 2002	41.70	41.85	40.36	41.04	709,113	-0.98(-2.32%)
Jul 29, 2002	39.54	42.01	39.52	42.01	593,707	+2.49(+6.31%)
Jul 26, 2002	38.84	39.53	38.01	39.52	483,310	+0.72(+1.85%)
Jul 25, 2002	38.05	38.89	37.10	38.80	980,234	+0.57(+1.48%)
Jul 24, 2002	36.51	38.26	35.76	38.24	1,327,234	+1.53(+4.18%)
Jul 23, 2002	37.46	37.76	36.01	36.70	937,167	-0.65(-1.74%)
Jul 22, 2002	38.14	38.77	37.18	37.35	980,714	-0.96(-2.50%)
Jul 19, 2002	38.39	39.09	37.54	38.31	909,815	-2.02(-5.00%)
Jul 17, 2002	40.96	41.80	39.99	40.33	384,008	-0.90(-2.18%)
Jul 12, 2002	41.71	42.20	40.62	41.23	615,180	-0.34(-0.82%)
Jul 11, 2002	41.47	41.99	40.70	41.57	810,244	+0.02(+0.06%)
Jul 10, 2002	42.47	42.58	41.14	41.55	538,763	-0.79(-1.87%)
Jul 09, 2002	43.19	43.19	42.34	42.34	557,837	-0.85(-1.97%)
Jul 08, 2002	43.60	43.60	43.19	43.19	470,862	-0.42(-0.96%)
Jul 05, 2002	42.02	43.70	42.02	43.60	404,282	+1.66(+3.95%)
Jul 04, 2002	42.53	42.60	41.44	41.95	748,582	+0.00(+0.00%)
Jul 03, 2002	42.53	42.60	41.44	41.95	748,582	-0.83(-1.95%)
Jul 02, 2002	43.26	43.64	42.61	42.78	600,425	-0.51(-1.17%)
Jul 01, 2002	43.45	43.97	43.02	43.29	971,477	-0.14(-0.33%)
Jun 28, 2002	42.93	43.80	42.89	43.43	891,340	+0.60(+1.40%)
Jun 27, 2002	41.72	42.93	41.72	42.83	1,545,630	+0.89(+2.12%)
Jun 26, 2002	42.43	42.43	41.30	41.94	1,103,318	-0.58(-1.37%)
Jun 25, 2002	43.52	43.68	42.45	42.52	960,560	-1.48(-3.35%)
Jun 21, 2002	43.25	44.20	43.25	44.00	622,258	+0.06(+0.13%)
Jun 20, 2002	44.66	44.71	43.71	43.94	377,410	-0.82(-1.83%)
Jun 19, 2002	44.99	45.24	44.55	44.75	328,824	-0.26(-0.57%)
Jun 18, 2002	45.10	45.23	44.80	45.01	288,755	-0.23(-0.52%)
Jun 17, 2002	43.37	45.28	43.14	45.25	688,959	+2.03(+4.69%)
Jun 14, 2002	42.96	43.36	42.24	43.22	561,076	-0.35(-0.80%)
Jun 12, 2002	43.85	44.03	43.07	43.57	593,347	-0.20(-0.46%)
Jun 11, 2002	44.35	45.08	43.72	43.77	430,554	-0.62(-1.39%)
Jun 10, 2002	44.67	44.73	43.70	44.39	785,531	-0.29(-0.65%)
Jun 07, 2002	44.39	44.80	44.39	44.68	270,761	+0.18(+0.41%)
Jun 06, 2002	44.85	45.21	44.45	44.50	401,163	-0.38(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.