Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.18	35.48	34.94	35.17	1,741,524	+0.27(+0.78%)
Aug 29, 2019	34.59	35.20	34.57	34.90	2,099,908	+0.64(+1.87%)
Aug 28, 2019	33.58	34.36	33.48	34.26	2,363,615	+0.45(+1.34%)
Aug 27, 2019	34.60	35.02	33.51	33.80	3,459,492	-0.61(-1.77%)
Aug 26, 2019	34.56	34.58	34.08	34.41	2,887,370	+0.15(+0.42%)
Aug 23, 2019	35.03	35.45	34.15	34.26	4,058,884	-0.95(-2.70%)
Aug 22, 2019	35.39	35.47	34.99	35.21	2,567,646	+0.18(+0.51%)
Aug 21, 2019	35.02	35.21	34.74	35.03	2,891,524	+0.42(+1.21%)
Aug 20, 2019	34.62	34.86	34.55	34.62	2,454,553	-0.38(-1.08%)
Aug 19, 2019	34.90	35.15	34.74	34.99	2,214,627	+0.58(+1.69%)
Aug 16, 2019	33.83	34.52	33.75	34.41	2,675,314	+0.86(+2.55%)
Aug 15, 2019	33.99	34.28	33.49	33.55	3,310,569	-0.39(-1.13%)
Aug 14, 2019	34.20	34.51	33.85	33.94	3,450,191	-1.07(-3.06%)
Aug 13, 2019	34.69	35.66	34.64	35.01	2,915,431	+0.18(+0.51%)
Aug 12, 2019	35.09	35.24	34.70	34.83	2,524,575	-0.70(-1.96%)
Aug 09, 2019	35.49	35.81	35.26	35.53	1,905,486	-0.24(-0.66%)
Aug 08, 2019	35.42	35.94	35.19	35.76	2,661,682	+0.69(+1.96%)
Aug 07, 2019	34.90	35.56	34.42	35.08	4,146,006	-0.59(-1.67%)
Aug 06, 2019	35.31	35.75	34.78	35.67	3,884,217	+0.71(+2.04%)
Aug 05, 2019	35.36	35.60	34.52	34.96	4,672,631	-1.16(-3.22%)
Aug 02, 2019	36.38	36.70	35.74	36.12	3,471,010	-0.33(-0.91%)
Aug 01, 2019	38.07	38.35	36.38	36.45	3,710,042	-1.81(-4.73%)
Jul 31, 2019	38.54	38.63	37.70	38.26	3,779,221	-0.35(-0.90%)
Jul 30, 2019	37.69	38.62	37.62	38.61	2,195,615	+0.70(+1.86%)
Jul 29, 2019	38.29	38.67	37.81	37.90	2,726,348	-0.43(-1.13%)
Jul 26, 2019	37.61	38.39	37.16	38.34	3,695,649	+0.77(+2.06%)
Jul 25, 2019	36.99	37.90	36.70	37.56	4,808,879	+0.63(+1.70%)
Jul 24, 2019	36.25	36.98	35.94	36.94	4,867,393	+0.58(+1.59%)
Jul 23, 2019	35.78	36.58	35.61	36.36	9,290,493	-2.04(-5.31%)
Jul 22, 2019	38.99	39.28	38.29	38.40	3,289,849	-0.74(-1.89%)
Jul 19, 2019	38.39	39.29	38.31	39.14	3,704,012	+0.48(+1.23%)
Jul 18, 2019	38.14	38.77	37.87	38.66	1,781,533	+0.56(+1.47%)
Jul 17, 2019	38.55	38.57	37.90	38.10	1,700,011	-0.52(-1.34%)
Jul 16, 2019	38.69	38.74	38.29	38.62	1,777,227	+0.10(+0.26%)
Jul 15, 2019	39.29	39.29	38.36	38.52	1,667,067	-0.86(-2.18%)
Jul 12, 2019	39.16	39.51	38.79	39.37	1,843,878	+0.46(+1.18%)
Jul 11, 2019	38.48	39.03	38.28	38.91	1,767,892	+0.48(+1.24%)
Jul 10, 2019	38.91	39.03	38.40	38.44	1,654,776	-0.55(-1.42%)
Jul 09, 2019	38.25	39.03	38.25	38.99	1,836,227	+0.52(+1.35%)
Jul 08, 2019	38.88	39.01	38.41	38.47	2,367,930	-0.76(-1.93%)
Jul 05, 2019	38.85	39.36	38.70	39.23	1,716,068	+0.71(+1.85%)
Jul 03, 2019	38.20	38.57	38.01	38.52	1,217,551	+0.44(+1.16%)
Jul 02, 2019	39.09	39.28	38.07	38.07	2,070,099	-1.19(-3.04%)
Jul 01, 2019	39.33	39.74	39.07	39.27	1,800,459	+0.23(+0.60%)
Jun 28, 2019	38.65	39.08	38.30	39.03	3,224,225	+0.83(+2.18%)
Jun 27, 2019	37.73	38.28	37.73	38.20	1,698,936	+0.53(+1.40%)
Jun 26, 2019	37.46	38.01	37.46	37.67	1,720,127	+0.33(+0.89%)
Jun 25, 2019	37.56	37.56	36.80	37.34	1,663,831	-0.11(-0.29%)
Jun 24, 2019	37.77	38.18	37.40	37.45	1,654,012	-0.26(-0.70%)
Jun 21, 2019	37.64	38.18	37.64	37.72	3,634,865	+0.03(+0.07%)
Jun 20, 2019	37.86	38.07	36.89	37.69	2,198,374	+0.03(+0.09%)
Jun 19, 2019	38.41	38.84	37.63	37.66	2,033,044	-0.58(-1.51%)
Jun 18, 2019	37.35	38.40	37.09	38.24	2,491,465	+0.85(+2.27%)
Jun 17, 2019	38.10	38.28	37.22	37.39	1,711,272	-0.71(-1.87%)
Jun 14, 2019	37.96	38.20	37.43	38.10	1,674,250	+0.13(+0.34%)
Jun 13, 2019	37.63	38.09	37.54	37.97	2,330,433	+0.48(+1.27%)
Jun 12, 2019	37.74	37.84	37.23	37.50	1,822,717	-0.21(-0.56%)
Jun 11, 2019	37.54	37.95	37.53	37.71	3,052,879	+0.49(+1.32%)
Jun 10, 2019	37.45	37.81	37.20	37.22	2,198,424	+0.17(+0.46%)
Jun 07, 2019	37.50	37.50	36.92	37.05	2,780,365	-0.51(-1.36%)
Jun 06, 2019	37.44	37.71	37.08	37.56	2,235,975	+0.05(+0.14%)
Jun 05, 2019	37.75	37.79	37.00	37.51	2,222,509	-0.19(-0.50%)
Jun 04, 2019	37.37	38.20	37.32	37.69	3,144,340	+0.92(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.