Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	40.74	41.61	40.73	41.56	680,227	+0.73(+1.78%)
Jan 30, 2002	40.40	41.06	39.89	40.83	921,020	+0.41(+1.02%)
Jan 29, 2002	41.64	41.80	40.17	40.42	1,261,619	-1.19(-2.86%)
Jan 28, 2002	42.20	42.20	41.40	41.61	786,331	-0.59(-1.41%)
Jan 25, 2002	42.24	42.31	41.55	42.20	1,002,294	-0.08(-0.20%)
Jan 24, 2002	42.83	43.07	42.21	42.29	409,759	-0.47(-1.10%)
Jan 23, 2002	42.53	42.85	42.39	42.76	298,932	+0.22(+0.52%)
Jan 22, 2002	42.79	42.85	42.51	42.54	319,280	-0.16(-0.37%)
Jan 21, 2002	42.67	43.11	42.41	42.69	371,121	+0.00(+0.00%)
Jan 18, 2002	42.67	43.11	42.41	42.69	368,820	-0.20(-0.46%)
Jan 17, 2002	42.73	43.26	42.62	42.89	270,952	+0.17(+0.39%)
Jan 16, 2002	42.67	43.44	42.02	42.73	490,549	+0.02(+0.06%)
Jan 15, 2002	42.27	42.89	42.27	42.70	460,752	+0.40(+0.96%)
Jan 14, 2002	42.77	42.85	42.27	42.30	306,199	-0.51(-1.20%)
Jan 11, 2002	43.30	43.43	42.80	42.81	367,972	-0.49(-1.13%)
Jan 10, 2002	43.21	43.64	43.00	43.29	679,743	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.