Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	41.14	42.01	41.12	41.96	673,723	+0.73(+1.78%)
Jan 30, 2002	40.79	41.45	40.28	41.23	912,214	+0.42(+1.02%)
Jan 29, 2002	42.05	42.20	40.55	40.81	1,249,556	-1.20(-2.86%)
Jan 28, 2002	42.60	42.60	41.80	42.01	778,813	-0.60(-1.41%)
Jan 25, 2002	42.65	42.72	41.95	42.61	992,711	-0.08(-0.20%)
Jan 24, 2002	43.25	43.49	42.62	42.70	405,841	-0.48(-1.10%)
Jan 23, 2002	42.94	43.26	42.80	43.17	296,073	+0.23(+0.52%)
Jan 22, 2002	43.20	43.26	42.92	42.95	316,227	-0.16(-0.37%)
Jan 21, 2002	43.08	43.53	42.82	43.10	367,573	+0.00(+0.00%)
Jan 18, 2002	43.08	43.53	42.82	43.10	365,293	-0.20(-0.46%)
Jan 17, 2002	43.15	43.68	43.03	43.30	268,361	+0.17(+0.39%)
Jan 16, 2002	43.08	43.85	42.43	43.14	485,858	+0.03(+0.06%)
Jan 15, 2002	42.68	43.30	42.68	43.11	456,347	+0.41(+0.96%)
Jan 14, 2002	43.18	43.26	42.68	42.70	303,271	-0.52(-1.20%)
Jan 11, 2002	43.72	43.85	43.21	43.22	364,453	-0.49(-1.13%)
Jan 10, 2002	43.63	44.06	43.41	43.71	673,244	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.