Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	65.73	65.90	64.78	65.28	1,195,678	-0.22(-0.34%)
Jan 30, 2006	66.17	66.17	65.39	65.50	687,398	-0.58(-0.87%)
Jan 27, 2006	67.15	66.71	65.20	66.08	1,548,027	-1.07(-1.60%)
Jan 26, 2006	66.56	67.37	66.44	67.15	979,482	+0.60(+0.91%)
Jan 25, 2006	64.40	67.25	64.19	66.55	2,090,848	+2.68(+4.20%)
Jan 24, 2006	62.94	63.95	62.74	63.87	837,459	+1.08(+1.72%)
Jan 23, 2006	62.40	63.48	62.23	62.79	535,975	+0.27(+0.44%)
Jan 20, 2006	63.84	64.29	62.42	62.51	790,080	-1.21(-1.89%)
Jan 19, 2006	63.37	64.00	62.99	63.72	413,371	+0.27(+0.43%)
Jan 18, 2006	62.99	63.91	62.93	63.45	329,531	+0.15(+0.23%)
Jan 17, 2006	63.15	63.75	62.33	63.30	434,257	-0.31(-0.48%)
Jan 13, 2006	63.24	63.60	63.07	63.60	658,127	+0.65(+1.04%)
Jan 12, 2006	63.69	64.05	62.89	62.95	332,967	-0.97(-1.51%)
Jan 11, 2006	63.47	63.98	63.36	63.92	523,119	+0.37(+0.58%)
Jan 10, 2006	64.02	64.08	63.32	63.55	506,999	-0.75(-1.17%)
Jan 09, 2006	64.58	64.65	64.03	64.30	774,845	-0.54(-0.83%)
Jan 06, 2006	64.31	64.93	64.00	64.83	659,604	+0.67(+1.04%)
Jan 05, 2006	63.55	64.26	63.55	64.17	649,035	+0.58(+0.91%)
Jan 04, 2006	63.11	63.76	63.05	63.59	633,624	+0.45(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.