Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	67.20	67.65	66.94	67.52	678,926	+0.60(+0.90%)
May 30, 2006	67.29	67.53	66.87	66.92	288,808	-0.80(-1.18%)
May 26, 2006	67.62	67.91	67.30	67.72	187,104	+0.11(+0.16%)
May 25, 2006	66.71	67.73	66.71	67.61	602,299	+0.04(+0.06%)
May 24, 2006	67.16	67.91	66.97	67.57	450,765	+0.28(+0.41%)
May 23, 2006	67.75	67.99	67.29	67.30	645,826	-0.44(-0.65%)
May 22, 2006	67.05	68.04	66.70	67.74	778,225	+0.46(+0.68%)
May 19, 2006	66.79	67.72	66.15	67.28	839,099	+1.12(+1.69%)
May 18, 2006	66.33	66.86	66.10	66.16	478,556	-0.07(-0.11%)
May 17, 2006	66.87	67.02	66.16	66.24	808,946	-0.86(-1.28%)
May 16, 2006	67.06	67.21	66.58	67.10	561,138	+0.01(+0.01%)
May 15, 2006	67.01	67.45	66.69	67.09	737,029	+0.20(+0.30%)
May 12, 2006	66.96	67.35	66.68	66.89	450,502	+0.23(+0.35%)
May 11, 2006	68.14	68.33	66.36	66.65	668,248	-1.60(-2.34%)
May 10, 2006	67.50	68.34	67.50	68.25	366,201	+0.46(+0.68%)
May 09, 2006	67.95	68.11	67.53	67.80	366,695	-0.32(-0.46%)
May 08, 2006	67.93	68.32	67.92	68.11	365,177	+0.09(+0.13%)
May 05, 2006	67.80	68.12	67.41	68.02	650,892	+0.58(+0.86%)
May 04, 2006	67.20	67.57	67.04	67.44	413,000	+0.16(+0.24%)
May 03, 2006	67.03	67.39	66.86	67.28	629,513	+0.08(+0.11%)
May 02, 2006	67.55	67.83	67.05	67.20	819,907	-0.42(-0.62%)
May 01, 2006	69.05	69.16	67.51	67.62	541,845	-1.57(-2.26%)
Apr 28, 2006	68.44	69.55	68.20	69.19	779,215	+0.83(+1.22%)
Apr 27, 2006	67.75	68.86	67.33	68.35	519,310	+0.54(+0.80%)
Apr 26, 2006	68.03	68.33	67.70	67.81	450,545	-0.06(-0.09%)
Apr 25, 2006	67.55	67.89	66.88	67.87	824,004	+0.44(+0.65%)
Apr 24, 2006	67.70	67.78	67.31	67.43	687,351	-0.45(-0.66%)
Apr 21, 2006	69.62	70.14	67.22	67.88	948,088	-1.52(-2.19%)
Apr 20, 2006	69.30	69.65	68.76	69.40	534,913	-0.10(-0.14%)
Apr 19, 2006	69.78	69.95	69.04	69.50	426,215	-0.36(-0.51%)
Apr 18, 2006	67.90	69.99	67.86	69.85	655,926	+1.82(+2.68%)
Apr 17, 2006	67.33	68.03	67.28	68.03	479,748	+0.60(+0.89%)
Apr 13, 2006	67.51	67.69	67.16	67.43	347,419	+0.01(+0.01%)
Apr 12, 2006	67.78	67.78	67.20	67.42	490,772	-0.36(-0.53%)
Apr 11, 2006	68.50	68.66	67.66	67.78	433,579	-0.83(-1.20%)
Apr 10, 2006	68.41	68.74	68.30	68.60	585,286	+0.08(+0.12%)
Apr 07, 2006	69.25	69.61	68.40	68.52	274,787	-0.80(-1.15%)
Apr 06, 2006	69.70	69.70	69.17	69.32	671,339	-0.38(-0.55%)
Apr 05, 2006	69.44	69.75	69.13	69.70	423,207	+0.10(+0.14%)
Apr 04, 2006	68.75	69.72	68.49	69.60	475,341	+0.79(+1.15%)
Apr 03, 2006	69.15	69.59	68.78	68.81	677,129	-0.12(-0.18%)
Mar 31, 2006	68.70	69.08	68.45	68.94	745,261	+0.53(+0.77%)
Mar 30, 2006	69.17	69.22	68.23	68.41	618,699	-0.90(-1.30%)
Mar 29, 2006	69.50	69.50	68.57	69.31	492,132	+0.05(+0.07%)
Mar 28, 2006	69.50	69.87	69.14	69.26	858,676	-0.32(-0.47%)
Mar 27, 2006	69.35	69.59	69.15	69.59	580,656	+0.17(+0.25%)
Mar 24, 2006	69.58	69.74	69.13	69.41	396,022	-0.26(-0.37%)
Mar 23, 2006	70.04	70.04	69.20	69.67	561,639	-0.27(-0.39%)
Mar 22, 2006	69.65	70.03	69.53	69.94	364,345	-0.07(-0.10%)
Mar 21, 2006	70.56	70.64	69.79	70.01	534,595	-0.57(-0.81%)
Mar 20, 2006	70.95	70.95	69.86	70.59	345,084	-0.27(-0.39%)
Mar 17, 2006	70.28	71.04	70.11	70.86	755,946	+0.75(+1.07%)
Mar 16, 2006	69.95	70.12	69.56	70.11	427,791	+0.38(+0.54%)
Mar 15, 2006	69.83	69.89	69.21	69.74	512,071	+0.10(+0.14%)
Mar 14, 2006	68.98	69.94	68.68	69.64	509,154	+0.46(+0.66%)
Mar 13, 2006	69.16	69.58	68.92	69.18	479,095	+0.14(+0.21%)
Mar 10, 2006	68.14	69.22	68.05	69.04	608,849	+0.83(+1.21%)
Mar 09, 2006	69.45	69.45	68.12	68.21	600,185	-1.13(-1.63%)
Mar 08, 2006	68.10	69.41	68.01	69.35	859,078	+0.77(+1.12%)
Mar 07, 2006	68.12	68.68	67.90	68.58	958,218	+0.51(+0.75%)
Mar 06, 2006	68.36	68.54	68.00	68.07	730,104	-0.33(-0.49%)
Mar 03, 2006	69.08	69.18	68.34	68.40	605,580	-0.75(-1.08%)
Mar 02, 2006	69.34	69.54	68.48	69.15	393,920	-0.57(-0.82%)
Mar 01, 2006	68.59	69.73	68.59	69.73	514,099	+0.97(+1.41%)
Feb 28, 2006	69.31	69.55	68.25	68.76	859,203	-0.55(-0.79%)
Feb 27, 2006	69.87	70.05	69.24	69.31	533,971	-0.45(-0.64%)
Feb 24, 2006	69.13	69.92	68.82	69.76	762,640	+0.52(+0.76%)
Feb 23, 2006	69.00	69.81	68.13	69.24	443,868	+0.00(+0.00%)
Feb 22, 2006	67.58	69.48	67.43	69.24	834,638	+1.77(+2.63%)
Feb 21, 2006	67.35	67.88	67.19	67.46	503,924	+0.69(+1.04%)
Feb 17, 2006	68.03	68.15	66.34	66.77	921,493	-1.21(-1.78%)
Feb 16, 2006	67.26	68.08	67.10	67.98	601,842	+0.55(+0.82%)
Feb 15, 2006	67.04	67.50	66.70	67.43	674,709	+0.19(+0.29%)
Feb 14, 2006	66.15	67.24	65.90	67.24	711,156	+1.22(+1.86%)
Feb 13, 2006	66.31	66.93	65.80	66.01	403,392	-0.65(-0.97%)
Feb 10, 2006	65.82	67.03	65.82	66.66	741,682	+0.62(+0.93%)
Feb 09, 2006	65.39	66.56	65.10	66.05	634,681	+0.47(+0.71%)
Feb 08, 2006	65.58	65.81	64.76	65.58	422,872	+0.50(+0.77%)
Feb 07, 2006	65.20	65.58	64.81	65.08	341,415	-0.34(-0.52%)
Feb 06, 2006	65.64	66.04	65.22	65.42	528,990	-0.51(-0.77%)
Feb 03, 2006	64.92	66.10	64.40	65.93	809,238	+0.66(+1.01%)
Feb 02, 2006	65.58	65.87	65.10	65.27	378,619	-0.56(-0.85%)
Feb 01, 2006	65.65	66.45	65.58	65.83	1,078,979	-0.06(-0.09%)
Jan 31, 2006	66.34	66.51	65.38	65.89	1,184,674	-0.22(-0.34%)
Jan 30, 2006	66.79	66.79	66.00	66.11	681,072	-0.58(-0.87%)
Jan 27, 2006	67.78	67.33	65.80	66.70	1,533,780	-1.08(-1.60%)
Jan 26, 2006	67.18	68.00	67.05	67.78	970,467	+0.61(+0.91%)
Jan 25, 2006	65.00	67.87	64.79	67.17	2,071,606	+2.71(+4.20%)
Jan 24, 2006	63.52	64.55	63.32	64.46	829,752	+1.09(+1.72%)
Jan 23, 2006	62.98	64.07	62.80	63.37	531,042	+0.27(+0.44%)
Jan 20, 2006	64.43	64.89	63.00	63.10	782,809	-1.22(-1.89%)
Jan 19, 2006	63.96	64.60	63.58	64.31	409,567	+0.28(+0.43%)
Jan 18, 2006	63.57	64.50	63.51	64.04	326,498	+0.15(+0.23%)
Jan 17, 2006	63.74	64.35	62.91	63.89	430,260	-0.31(-0.48%)
Jan 13, 2006	63.83	64.20	63.65	64.20	652,071	+0.66(+1.04%)
Jan 12, 2006	64.28	64.65	63.48	63.54	329,903	-0.97(-1.51%)
Jan 11, 2006	64.06	64.58	63.95	64.51	518,304	+0.38(+0.58%)
Jan 10, 2006	64.61	64.68	63.91	64.14	502,333	-0.76(-1.17%)
Jan 09, 2006	65.18	65.25	64.63	64.90	767,714	-0.54(-0.83%)
Jan 06, 2006	64.91	65.54	64.60	65.44	653,533	+0.67(+1.04%)
Jan 05, 2006	64.14	64.85	64.14	64.76	643,061	+0.58(+0.91%)
Jan 04, 2006	63.70	64.35	63.64	64.18	627,793	+0.45(+0.71%)
Jan 03, 2006	63.18	63.76	62.60	63.73	796,441	+0.77(+1.22%)
Dec 30, 2005	63.27	63.54	62.72	62.96	489,472	-0.82(-1.28%)
Dec 29, 2005	64.00	64.00	63.66	63.78	313,823	-0.01(-0.01%)
Dec 28, 2005	63.54	63.91	63.54	63.79	301,941	+0.22(+0.34%)
Dec 27, 2005	63.86	64.72	63.55	63.57	320,782	-0.19(-0.30%)
Dec 23, 2005	63.97	64.26	63.66	63.76	172,182	-0.27(-0.43%)
Dec 22, 2005	64.00	64.04	63.43	64.04	417,862	+0.08(+0.13%)
Dec 21, 2005	63.79	64.56	63.52	63.95	807,146	+0.71(+1.12%)
Dec 20, 2005	63.05	63.55	63.05	63.25	508,250	+0.13(+0.21%)
Dec 19, 2005	63.33	63.74	63.00	63.11	1,132,573	-0.09(-0.15%)
Dec 16, 2005	62.48	63.27	62.84	63.20	1,518,281	+0.72(+1.16%)
Dec 15, 2005	62.15	62.66	61.75	62.48	877,401	+0.33(+0.52%)
Dec 14, 2005	62.06	62.61	61.74	62.15	803,725	+0.24(+0.39%)
Dec 13, 2005	61.57	62.24	61.35	61.91	728,013	+0.36(+0.58%)
Dec 12, 2005	62.35	62.36	60.99	61.55	835,159	-0.79(-1.27%)
Dec 09, 2005	62.11	62.81	61.78	62.35	697,823	+0.57(+0.92%)
Dec 08, 2005	61.95	62.41	61.64	61.78	1,096,634	-0.01(-0.01%)
Dec 07, 2005	62.65	63.05	61.48	61.79	540,508	-0.87(-1.40%)
Dec 06, 2005	63.12	63.30	62.59	62.66	759,967	-0.55(-0.87%)
Dec 05, 2005	63.40	63.43	62.47	63.21	944,295	+0.01(+0.01%)
Dec 02, 2005	63.64	64.57	63.20	63.20	3,499,185	-0.34(-0.54%)
Dec 01, 2005	63.14	63.64	63.07	63.55	676,357	+0.52(+0.83%)
Nov 30, 2005	63.73	64.01	62.92	63.02	906,987	-0.75(-1.18%)
Nov 29, 2005	63.95	64.35	63.48	63.77	870,526	+0.10(+0.16%)
Nov 28, 2005	63.90	64.65	63.57	63.67	957,250	-0.21(-0.33%)
Nov 25, 2005	63.65	63.90	63.35	63.88	260,827	+0.36(+0.56%)
Nov 23, 2005	63.50	63.60	62.77	63.52	437,018	+0.14(+0.22%)
Nov 22, 2005	63.22	63.49	62.51	63.38	612,561	-0.12(-0.18%)
Nov 21, 2005	62.95	63.50	62.67	63.50	373,780	+0.40(+0.63%)
Nov 18, 2005	63.70	63.75	62.64	63.10	501,605	+0.46(+0.73%)
Nov 17, 2005	61.70	62.70	61.61	62.64	459,957	+0.85(+1.38%)
Nov 16, 2005	62.20	62.20	61.53	61.79	611,392	-0.36(-0.58%)
Nov 15, 2005	62.41	62.49	61.85	62.15	378,529	-0.42(-0.67%)
Nov 14, 2005	62.39	62.60	62.11	62.56	448,691	+0.04(+0.07%)
Nov 11, 2005	62.50	62.59	62.00	62.52	241,727	+0.00(+0.00%)
Nov 10, 2005	61.47	62.55	61.04	62.52	651,300	+1.38(+2.26%)
Nov 09, 2005	60.90	61.46	60.76	61.14	382,858	+0.18(+0.30%)
Nov 08, 2005	61.42	61.42	60.75	60.95	363,936	-0.33(-0.54%)
Nov 07, 2005	61.38	61.62	61.08	61.29	450,411	-0.19(-0.31%)
Nov 04, 2005	61.49	61.69	60.89	61.48	462,427	+0.23(+0.37%)
Nov 03, 2005	61.11	61.72	60.70	61.25	780,340	+0.28(+0.46%)
Nov 02, 2005	60.87	61.06	60.35	60.97	398,595	+0.24(+0.40%)
Nov 01, 2005	61.04	61.29	60.32	60.73	512,489	-0.49(-0.80%)
Oct 31, 2005	60.60	61.53	60.60	61.22	322,250	+0.32(+0.52%)
Oct 28, 2005	59.67	60.90	59.36	60.90	502,428	+1.19(+2.00%)
Oct 27, 2005	59.60	60.00	59.42	59.71	308,969	-0.22(-0.38%)
Oct 26, 2005	59.84	60.53	59.65	59.94	436,960	-0.31(-0.51%)
Oct 25, 2005	59.85	60.51	59.58	60.25	584,410	+0.12(+0.21%)
Oct 24, 2005	58.66	60.33	58.66	60.12	819,290	+1.29(+2.20%)
Oct 21, 2005	59.45	59.58	58.15	58.83	805,431	-0.02(-0.03%)
Oct 20, 2005	58.75	59.51	58.50	58.85	786,467	+0.15(+0.26%)
Oct 19, 2005	57.70	58.72	57.34	58.70	748,881	+0.70(+1.21%)
Oct 18, 2005	57.86	58.47	57.86	58.00	528,167	-0.08(-0.13%)
Oct 17, 2005	57.17	58.14	57.15	58.07	590,787	+0.58(+1.00%)
Oct 14, 2005	56.72	57.93	56.70	57.50	585,827	+0.86(+1.52%)
Oct 13, 2005	55.92	56.75	55.55	56.64	960,113	+0.21(+0.37%)
Oct 12, 2005	57.00	57.91	56.11	56.43	699,690	-0.70(-1.23%)
Oct 11, 2005	57.58	57.80	57.00	57.13	505,097	-0.51(-0.88%)
Oct 10, 2005	58.08	58.10	57.50	57.64	343,387	-0.27(-0.46%)
Oct 07, 2005	57.50	58.01	57.35	57.90	528,529	+0.36(+0.62%)
Oct 06, 2005	58.00	58.26	57.09	57.55	506,007	-0.31(-0.53%)
Oct 05, 2005	58.35	58.77	57.85	57.85	487,690	-0.62(-1.07%)
Oct 04, 2005	59.50	59.91	58.48	58.48	301,716	-1.09(-1.83%)
Oct 03, 2005	59.35	59.75	59.14	59.57	465,548	+0.23(+0.38%)
Sep 30, 2005	59.79	59.80	58.95	59.35	493,895	-0.36(-0.60%)
Sep 29, 2005	58.75	59.77	58.52	59.70	468,970	+0.89(+1.52%)
Sep 28, 2005	60.16	60.16	58.72	58.81	903,852	-1.15(-1.92%)
Sep 27, 2005	59.51	60.41	59.51	59.96	919,035	+0.33(+0.56%)
Sep 26, 2005	59.90	60.00	59.30	59.63	688,395	+0.04(+0.07%)
Sep 23, 2005	59.59	59.71	59.09	59.59	823,333	+0.15(+0.25%)
Sep 22, 2005	59.44	59.49	58.15	59.44	1,065,428	+0.90(+1.54%)
Sep 21, 2005	59.20	59.43	57.87	58.54	1,544,269	-0.82(-1.38%)
Sep 20, 2005	59.31	60.12	59.29	59.35	1,145,613	-0.14(-0.24%)
Sep 19, 2005	59.82	59.90	59.29	59.50	508,545	-0.36(-0.60%)
Sep 16, 2005	59.38	59.90	58.87	59.85	1,197,809	+0.91(+1.54%)
Sep 15, 2005	58.91	59.00	58.52	58.95	449,676	+0.19(+0.33%)
Sep 14, 2005	58.69	59.08	58.60	58.75	404,908	-0.07(-0.11%)
Sep 13, 2005	59.40	59.40	58.52	58.82	593,371	-0.47(-0.79%)
Sep 12, 2005	59.50	59.57	59.25	59.29	228,222	-0.06(-0.10%)
Sep 09, 2005	59.08	59.72	59.08	59.35	222,232	+0.12(+0.21%)
Sep 08, 2005	59.50	59.75	59.13	59.22	342,091	-0.43(-0.73%)
Sep 07, 2005	59.05	59.70	59.05	59.65	428,538	+0.34(+0.58%)
Sep 06, 2005	58.43	59.56	58.43	59.31	304,983	+0.90(+1.54%)
Sep 02, 2005	58.98	59.03	58.40	58.41	315,436	-0.17(-0.30%)
Sep 01, 2005	58.18	59.00	57.94	58.59	398,385	+0.38(+0.64%)
Aug 31, 2005	57.27	58.21	57.05	58.21	563,767	+0.85(+1.48%)
Aug 30, 2005	58.00	58.17	57.04	57.36	576,730	-0.92(-1.59%)
Aug 29, 2005	58.12	58.31	57.62	58.29	395,070	+0.11(+0.19%)
Aug 26, 2005	58.83	59.00	58.18	58.18	390,534	-0.80(-1.36%)
Aug 25, 2005	58.95	59.11	58.79	58.98	367,478	+0.16(+0.27%)
Aug 24, 2005	59.27	59.91	58.75	58.82	650,658	-0.16(-0.27%)
Aug 23, 2005	59.43	59.63	58.98	58.98	482,927	-0.52(-0.88%)
Aug 22, 2005	59.35	59.91	59.03	59.50	278,132	+0.06(+0.10%)
Aug 19, 2005	59.80	60.00	59.05	59.45	416,538	-0.05(-0.08%)
Aug 18, 2005	59.12	59.65	58.72	59.50	352,389	+0.48(+0.80%)
Aug 17, 2005	58.84	59.36	58.64	59.02	417,333	+0.19(+0.33%)
Aug 16, 2005	59.90	60.10	58.83	58.83	281,141	-1.06(-1.77%)
Aug 15, 2005	59.64	60.24	59.50	59.89	294,676	+0.12(+0.20%)
Aug 12, 2005	59.95	60.00	59.48	59.77	340,470	-0.29(-0.49%)
Aug 11, 2005	59.29	60.06	59.01	60.06	431,687	+0.65(+1.09%)
Aug 10, 2005	59.29	59.88	59.20	59.41	594,446	+0.31(+0.52%)
Aug 09, 2005	59.40	59.56	58.81	59.10	350,351	-0.10(-0.17%)
Aug 08, 2005	59.50	59.55	59.15	59.20	337,083	-0.13(-0.22%)
Aug 05, 2005	60.04	60.04	59.20	59.34	464,170	-0.53(-0.89%)
Aug 04, 2005	61.26	61.38	59.83	59.87	469,860	-1.45(-2.36%)
Aug 03, 2005	60.58	61.37	60.33	61.32	542,175	+0.81(+1.34%)
Aug 02, 2005	59.89	60.60	59.79	60.51	369,698	+0.49(+0.82%)
Aug 01, 2005	59.66	60.30	59.58	60.02	395,783	+0.46(+0.77%)
Jul 29, 2005	60.13	60.40	59.37	59.56	646,279	-0.77(-1.27%)
Jul 28, 2005	59.91	60.58	59.91	60.33	567,725	+0.36(+0.60%)
Jul 27, 2005	61.16	61.45	59.94	59.97	893,054	-1.36(-2.21%)
Jul 26, 2005	60.41	61.39	60.35	61.33	768,260	+0.73(+1.20%)
Jul 25, 2005	60.26	60.73	60.21	60.60	837,608	+0.29(+0.48%)
Jul 22, 2005	60.00	60.49	59.79	60.31	591,244	+0.42(+0.71%)
Jul 21, 2005	60.05	60.30	59.40	59.89	527,162	-0.16(-0.26%)
Jul 20, 2005	59.33	60.41	59.33	60.05	1,024,996	+0.48(+0.81%)
Jul 19, 2005	58.60	59.56	58.60	59.56	661,753	+0.95(+1.62%)
Jul 18, 2005	58.78	59.02	58.53	58.61	393,510	-0.44(-0.75%)
Jul 15, 2005	59.27	59.31	58.83	59.05	669,401	-0.02(-0.04%)
Jul 14, 2005	58.62	59.15	58.47	59.08	810,449	+0.42(+0.72%)
Jul 13, 2005	57.75	58.65	57.72	58.65	1,381,470	+0.97(+1.68%)
Jul 12, 2005	58.15	58.26	57.40	57.69	1,261,186	-0.21(-0.36%)
Jul 11, 2005	58.47	58.80	57.56	57.90	1,265,286	-0.33(-0.56%)
Jul 08, 2005	57.92	58.62	57.71	58.22	1,444,727	+0.25(+0.43%)
Jul 07, 2005	57.40	58.08	57.16	57.97	1,518,514	+0.75(+1.31%)
Jul 06, 2005	58.50	58.66	57.20	57.22	5,516,996	-3.91(-6.39%)
Jul 05, 2005	61.15	61.51	60.65	61.13	615,523	-0.16(-0.26%)
Jul 01, 2005	61.33	61.66	61.10	61.29	359,545	+0.02(+0.03%)
Jun 30, 2005	61.90	62.10	61.16	61.27	523,247	-0.50(-0.81%)
Jun 29, 2005	61.40	61.80	61.20	61.77	492,180	+0.50(+0.82%)
Jun 28, 2005	61.15	61.37	60.83	61.27	480,578	+0.39(+0.64%)
Jun 27, 2005	61.27	61.47	60.69	60.88	386,282	-0.51(-0.83%)
Jun 24, 2005	61.29	61.66	61.21	61.39	517,151	+0.15(+0.24%)
Jun 23, 2005	61.67	61.85	61.15	61.24	405,789	-0.45(-0.73%)
Jun 22, 2005	62.01	62.01	61.48	61.69	639,819	+0.01(+0.01%)
Jun 21, 2005	61.99	62.04	61.28	61.68	921,841	-0.21(-0.34%)
Jun 20, 2005	62.50	62.54	61.66	61.89	1,204,555	-0.75(-1.20%)
Jun 17, 2005	62.24	62.64	61.97	62.64	708,820	+0.66(+1.06%)
Jun 16, 2005	61.16	62.10	60.89	61.98	679,454	+0.76(+1.24%)
Jun 15, 2005	60.58	61.32	60.47	61.22	525,087	+0.65(+1.07%)
Jun 14, 2005	60.54	60.73	60.35	60.57	398,219	+0.28(+0.47%)
Jun 13, 2005	60.16	60.68	59.91	60.29	284,592	+0.12(+0.19%)
Jun 10, 2005	59.98	60.42	59.97	60.17	369,691	+0.17(+0.29%)
Jun 09, 2005	59.92	60.35	59.33	60.00	676,135	+0.17(+0.28%)
Jun 08, 2005	60.00	60.22	59.76	59.83	365,783	-0.12(-0.21%)
Jun 07, 2005	60.12	60.67	59.85	59.95	321,241	-0.17(-0.28%)
Jun 06, 2005	60.23	60.30	59.68	60.12	221,348	-0.01(-0.01%)
Jun 03, 2005	60.75	60.75	60.05	60.13	372,427	-0.50(-0.82%)
Jun 02, 2005	60.11	60.77	59.97	60.63	500,875	+0.36(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.