Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.23	26.23	25.92	26.00	2,629,971	-0.18(-0.70%)
Jul 30, 2015	25.96	26.25	25.84	26.18	2,447,334	+0.09(+0.35%)
Jul 29, 2015	25.82	26.23	25.53	26.09	3,602,733	+0.20(+0.76%)
Jul 28, 2015	25.94	26.07	25.66	25.89	2,740,817	+0.09(+0.34%)
Jul 27, 2015	25.98	26.07	25.64	25.81	3,333,270	-0.36(-1.37%)
Jul 24, 2015	26.21	26.41	26.04	26.17	3,176,646	-0.17(-0.63%)
Jul 23, 2015	26.60	27.02	26.24	26.33	4,509,811	-0.28(-1.06%)
Jul 22, 2015	26.17	26.81	26.17	26.62	4,968,031	+0.37(+1.40%)
Jul 21, 2015	26.18	26.60	25.92	26.25	9,739,858	+0.77(+3.01%)
Jul 20, 2015	25.57	25.82	25.20	25.48	4,541,649	+0.12(+0.46%)
Jul 17, 2015	26.16	26.16	25.27	25.37	6,752,030	-0.91(-3.46%)
Jul 16, 2015	26.51	26.63	26.26	26.27	3,159,821	+0.01(+0.03%)
Jul 15, 2015	26.06	26.31	25.59	26.27	2,905,086	+0.33(+1.25%)
Jul 14, 2015	25.79	26.09	25.57	25.94	5,038,597	-0.16(-0.61%)
Jul 13, 2015	26.06	26.27	25.97	26.10	2,320,583	+0.23(+0.90%)
Jul 10, 2015	25.55	25.93	25.42	25.87	3,795,286	+0.52(+2.04%)
Jul 09, 2015	25.24	25.44	25.06	25.35	3,848,293	+0.55(+2.22%)
Jul 08, 2015	25.31	25.31	24.72	24.80	5,622,065	-0.66(-2.59%)
Jul 07, 2015	25.96	26.04	25.02	25.46	5,933,943	-0.54(-2.08%)
Jul 06, 2015	25.83	26.04	25.67	26.00	3,523,015	-0.25(-0.97%)
Jul 02, 2015	26.57	26.25	26.25	26.25	3,225,981	-0.38(-1.41%)
Jul 01, 2015	26.70	26.83	26.47	26.63	3,201,455	+0.18(+0.66%)
Jun 30, 2015	26.63	26.97	26.34	26.45	2,469,397	+0.18(+0.68%)
Jun 29, 2015	26.56	26.88	26.26	26.27	2,563,086	-0.81(-3.00%)
Jun 26, 2015	27.53	27.53	27.02	27.09	3,373,624	+0.24(+0.88%)
Jun 25, 2015	26.98	27.17	26.76	26.85	2,059,223	+0.02(+0.09%)
Jun 24, 2015	26.95	27.13	26.80	26.82	1,541,974	-0.18(-0.65%)
Jun 23, 2015	26.84	27.08	26.68	27.00	1,786,102	+0.25(+0.95%)
Jun 22, 2015	26.50	26.77	26.30	26.75	3,210,666	+0.46(+1.76%)
Jun 19, 2015	26.63	26.85	26.07	26.28	6,243,242	-0.41(-1.53%)
Jun 18, 2015	26.60	26.80	26.28	26.69	3,637,344	+0.09(+0.34%)
Jun 17, 2015	27.02	27.14	26.52	26.60	2,764,159	-0.29(-1.09%)
Jun 16, 2015	26.67	27.17	26.63	26.89	3,007,314	+0.12(+0.44%)
Jun 15, 2015	26.39	26.92	26.27	26.77	2,644,132	+0.14(+0.53%)
Jun 12, 2015	26.57	26.66	26.42	26.63	2,840,173	+0.01(+0.03%)
Jun 11, 2015	26.97	27.12	26.55	26.62	4,252,726	-0.39(-1.45%)
Jun 10, 2015	26.85	27.22	26.69	27.02	5,243,111	+0.46(+1.73%)
Jun 09, 2015	26.62	26.87	26.49	26.56	3,422,265	+0.04(+0.16%)
Jun 08, 2015	26.54	26.78	26.38	26.52	4,448,368	-0.03(-0.09%)
Jun 05, 2015	26.03	26.80	25.84	26.54	8,316,013	+0.88(+3.41%)
Jun 04, 2015	25.72	26.08	25.53	25.67	4,642,043	-0.11(-0.42%)
Jun 03, 2015	25.51	26.05	25.36	25.77	5,786,151	+0.33(+1.31%)
Jun 02, 2015	24.97	25.51	24.86	25.44	12,969,425	+1.60(+6.71%)
Jun 01, 2015	24.21	24.23	23.60	23.84	4,556,233	-0.23(-0.97%)
May 29, 2015	24.35	24.40	24.05	24.07	2,832,511	-0.20(-0.82%)
May 28, 2015	24.27	24.42	24.16	24.27	1,722,529	-0.12(-0.48%)
May 27, 2015	24.16	24.42	24.07	24.39	1,720,244	+0.25(+1.04%)
May 26, 2015	24.07	24.27	24.01	24.14	1,974,296	-0.05(-0.21%)
May 22, 2015	24.26	24.19	24.19	24.19	1,312,538	-0.06(-0.24%)
May 21, 2015	23.85	24.34	23.76	24.25	1,477,060	-0.02(-0.07%)
May 20, 2015	24.51	24.52	24.22	24.27	1,411,445	-0.27(-1.09%)
May 19, 2015	24.42	24.61	24.29	24.53	2,212,726	+0.22(+0.89%)
May 18, 2015	23.98	24.39	23.94	24.32	1,547,907	+0.36(+1.50%)
May 15, 2015	24.49	24.49	23.84	23.96	1,710,465	-0.35(-1.44%)
May 14, 2015	24.43	24.43	24.10	24.31	2,106,982	+0.02(+0.07%)
May 13, 2015	24.07	24.32	23.91	24.29	1,838,007	+0.20(+0.83%)
May 12, 2015	23.88	24.17	23.77	24.09	1,848,563	+0.15(+0.63%)
May 11, 2015	23.92	24.06	23.82	23.94	1,733,128	+0.00(+0.00%)
May 08, 2015	23.93	24.02	23.70	23.94	2,288,509	+0.12(+0.49%)
May 07, 2015	23.88	23.97	23.67	23.82	4,245,157	-0.17(-0.69%)
May 06, 2015	23.97	24.06	23.79	23.99	2,338,094	+0.12(+0.49%)
May 05, 2015	23.94	24.24	23.84	23.87	2,440,369	-0.09(-0.38%)
May 04, 2015	23.67	23.99	23.58	23.97	2,195,828	+0.36(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.