Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.32	29.32	28.49	28.52	2,148,593	-0.76(-2.60%)
Aug 28, 2020	29.57	29.71	29.06	29.29	1,605,146	-0.24(-0.81%)
Aug 27, 2020	28.68	29.78	28.66	29.53	2,104,147	+0.90(+3.13%)
Aug 26, 2020	29.42	29.42	28.61	28.63	1,219,925	-0.69(-2.36%)
Aug 25, 2020	29.66	30.00	28.86	29.32	1,573,485	+0.02(+0.06%)
Aug 24, 2020	28.13	29.32	27.97	29.31	1,861,730	+1.29(+4.59%)
Aug 21, 2020	28.45	28.68	27.79	28.02	2,336,521	-0.48(-1.68%)
Aug 20, 2020	28.78	28.91	28.28	28.50	1,555,587	-0.69(-2.37%)
Aug 19, 2020	29.22	29.69	28.92	29.19	1,907,361	+0.15(+0.52%)
Aug 18, 2020	30.05	30.37	28.99	29.04	1,363,873	-1.01(-3.36%)
Aug 17, 2020	30.34	30.49	29.86	30.05	1,446,053	-0.54(-1.77%)
Aug 14, 2020	30.00	30.99	29.96	30.59	943,222	+0.20(+0.67%)
Aug 13, 2020	30.36	31.04	30.15	30.39	978,148	-0.38(-1.24%)
Aug 12, 2020	31.58	31.72	30.09	30.77	1,679,727	-0.32(-1.03%)
Aug 11, 2020	31.20	32.07	30.91	31.09	1,931,532	+0.61(+1.99%)
Aug 10, 2020	29.84	30.82	29.79	30.48	1,928,405	+0.80(+2.69%)
Aug 07, 2020	28.39	29.68	28.13	29.68	1,175,608	+1.07(+3.75%)
Aug 06, 2020	28.77	29.03	28.40	28.61	1,286,604	-0.44(-1.51%)
Aug 05, 2020	28.65	29.10	28.46	29.05	1,596,450	+0.74(+2.61%)
Aug 04, 2020	28.35	28.53	28.04	28.31	1,246,930	-0.19(-0.68%)
Aug 03, 2020	28.64	28.76	28.15	28.51	1,770,621	-0.02(-0.06%)
Jul 31, 2020	28.64	28.72	28.06	28.52	1,642,004	-0.27(-0.95%)
Jul 30, 2020	28.73	28.82	27.82	28.80	1,520,877	-0.52(-1.77%)
Jul 29, 2020	28.22	29.36	27.98	29.31	2,124,291	+0.98(+3.44%)
Jul 28, 2020	28.39	28.77	28.28	28.34	1,362,130	-0.13(-0.46%)
Jul 27, 2020	29.33	29.43	28.44	28.47	1,674,285	-1.07(-3.63%)
Jul 24, 2020	30.09	30.30	29.53	29.54	1,730,343	-0.34(-1.15%)
Jul 23, 2020	29.34	30.12	29.23	29.88	1,792,485	+0.65(+2.22%)
Jul 22, 2020	29.24	29.67	28.98	29.23	2,173,393	-0.40(-1.36%)
Jul 21, 2020	28.02	29.76	27.86	29.64	3,757,661	+1.51(+5.37%)
Jul 20, 2020	28.41	28.58	27.79	28.13	2,635,407	-0.47(-1.66%)
Jul 17, 2020	29.20	29.56	28.51	28.60	2,647,083	-0.73(-2.49%)
Jul 16, 2020	29.11	29.99	28.91	29.33	1,323,285	-0.13(-0.43%)
Jul 15, 2020	28.75	29.60	28.51	29.46	1,834,884	+1.33(+4.73%)
Jul 14, 2020	28.87	28.93	27.82	28.13	2,213,866	-0.76(-2.62%)
Jul 13, 2020	28.78	29.22	27.89	28.88	2,673,174	+0.59(+2.08%)
Jul 10, 2020	26.68	28.31	26.64	28.29	1,881,406	+1.55(+5.81%)
Jul 09, 2020	27.49	27.76	26.46	26.74	2,030,809	-1.09(-3.91%)
Jul 08, 2020	27.57	28.13	27.18	27.83	2,419,140	+0.12(+0.44%)
Jul 07, 2020	28.44	28.89	27.60	27.71	2,001,743	-1.19(-4.13%)
Jul 06, 2020	29.18	29.67	28.51	28.90	1,438,451	+0.43(+1.51%)
Jul 02, 2020	29.27	29.70	28.34	28.47	1,828,016	-0.12(-0.43%)
Jul 01, 2020	29.81	29.92	28.52	28.59	1,554,916	-1.27(-4.26%)
Jun 30, 2020	29.00	30.09	28.82	29.87	1,812,571	+0.83(+2.87%)
Jun 29, 2020	28.93	29.44	28.57	29.03	1,745,675	+0.67(+2.35%)
Jun 26, 2020	29.47	29.52	28.29	28.36	2,745,326	-1.72(-5.72%)
Jun 25, 2020	28.91	30.22	28.91	30.09	1,899,640	+0.90(+3.10%)
Jun 24, 2020	30.75	30.75	29.15	29.18	3,273,596	-1.99(-6.37%)
Jun 23, 2020	31.97	32.27	31.15	31.17	1,851,387	-0.23(-0.73%)
Jun 22, 2020	31.55	31.88	30.97	31.40	1,987,467	-0.30(-0.94%)
Jun 19, 2020	32.41	32.41	30.82	31.69	7,498,420	-0.04(-0.14%)
Jun 18, 2020	30.93	32.20	30.76	31.74	2,585,015	+0.18(+0.56%)
Jun 17, 2020	32.55	32.70	31.52	31.56	2,247,483	-0.91(-2.81%)
Jun 16, 2020	33.12	33.33	31.60	32.48	2,991,664	+0.76(+2.41%)
Jun 15, 2020	29.33	31.89	29.21	31.71	3,398,903	+1.07(+3.50%)
Jun 12, 2020	30.74	31.04	29.51	30.64	4,206,441	+1.06(+3.59%)
Jun 11, 2020	30.52	30.78	29.48	29.58	4,442,886	-2.71(-8.41%)
Jun 10, 2020	34.05	34.23	32.28	32.29	3,742,117	-2.24(-6.47%)
Jun 09, 2020	34.41	34.79	33.66	34.53	3,236,022	-1.11(-3.12%)
Jun 08, 2020	35.07	35.75	34.47	35.64	2,928,627	+1.72(+5.08%)
Jun 05, 2020	35.50	35.99	33.66	33.92	3,650,341	+1.21(+3.71%)
Jun 04, 2020	31.11	32.70	30.68	32.70	2,716,157	+1.53(+4.90%)
Jun 03, 2020	30.16	31.38	29.96	31.18	2,505,748	+1.79(+6.10%)
Jun 02, 2020	29.87	30.17	29.12	29.38	2,061,541	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.