Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	46.65	47.68	45.93	46.81	1,145,822	-0.98(-2.06%)
Jun 29, 2022	48.58	48.58	47.43	47.80	818,088	-0.66(-1.37%)
Jun 28, 2022	49.04	49.60	48.39	48.46	790,050	+0.07(+0.15%)
Jun 27, 2022	49.38	49.38	48.05	48.39	1,341,157	-0.66(-1.35%)
Jun 24, 2022	47.21	49.05	46.95	49.05	2,103,948	+2.29(+4.90%)
Jun 23, 2022	48.09	48.15	46.01	46.76	1,481,847	-1.58(-3.27%)
Jun 22, 2022	48.10	48.90	48.00	48.34	1,784,978	-0.42(-0.87%)
Jun 21, 2022	49.12	49.63	48.50	48.76	2,080,528	+0.70(+1.45%)
Jun 17, 2022	47.90	49.04	47.84	48.07	3,025,882	+0.52(+1.10%)
Jun 16, 2022	47.50	48.23	46.79	47.54	2,213,435	-1.32(-2.69%)
Jun 15, 2022	48.05	49.55	47.96	48.86	3,123,484	+1.20(+2.51%)
Jun 14, 2022	47.27	48.85	47.25	47.66	2,235,963	+0.67(+1.43%)
Jun 13, 2022	47.32	47.94	46.66	46.99	2,261,892	-1.56(-3.22%)
Jun 10, 2022	48.98	49.87	48.23	48.55	2,136,809	-1.82(-3.62%)
Jun 09, 2022	51.99	51.99	50.36	50.37	1,280,945	-1.62(-3.11%)
Jun 08, 2022	52.23	52.39	51.63	51.99	811,451	-0.79(-1.50%)
Jun 07, 2022	51.92	52.86	51.51	52.78	1,235,877	+0.46(+0.88%)
Jun 06, 2022	52.60	53.15	51.95	52.32	895,093	+0.32(+0.62%)
Jun 03, 2022	52.28	52.37	51.68	52.00	922,002	-0.52(-0.98%)
Jun 02, 2022	51.49	52.55	51.25	52.52	962,690	+1.01(+1.96%)
Jun 01, 2022	52.36	52.43	50.72	51.51	1,191,908	-0.96(-1.82%)
May 31, 2022	51.96	52.90	51.13	52.46	1,870,733	+0.00(+0.00%)
May 27, 2022	51.90	52.51	51.56	52.46	1,164,563	+0.60(+1.15%)
May 26, 2022	50.94	52.13	50.79	51.86	1,150,234	+1.32(+2.60%)
May 25, 2022	49.21	50.87	49.04	50.55	2,015,525	+1.31(+2.65%)
May 24, 2022	49.74	49.84	48.34	49.24	1,327,719	-0.70(-1.40%)
May 23, 2022	48.58	50.22	48.56	49.94	1,617,903	+2.12(+4.44%)
May 20, 2022	48.38	48.87	46.56	47.82	1,635,902	-0.06(-0.13%)
May 19, 2022	48.07	48.93	47.36	47.88	2,303,950	-0.86(-1.77%)
May 18, 2022	49.70	49.72	48.37	48.75	1,151,198	-1.40(-2.79%)
May 17, 2022	49.31	50.34	49.11	50.14	1,155,744	+1.80(+3.72%)
May 16, 2022	48.89	49.00	47.81	48.34	1,209,890	-0.58(-1.18%)
May 13, 2022	49.25	49.72	48.27	48.92	1,626,979	+0.07(+0.15%)
May 12, 2022	48.60	49.31	47.66	48.85	1,755,404	+0.03(+0.06%)
May 11, 2022	49.35	50.82	48.76	48.82	1,413,535	-0.40(-0.82%)
May 10, 2022	50.67	51.26	48.30	49.22	1,626,659	-1.16(-2.30%)
May 09, 2022	50.32	50.87	49.53	50.38	2,066,515	-0.68(-1.34%)
May 06, 2022	52.23	52.36	50.48	51.07	1,279,366	-1.37(-2.61%)
May 05, 2022	53.64	53.70	51.14	52.44	1,505,647	-1.89(-3.48%)
May 04, 2022	52.78	54.35	52.39	54.33	1,918,797	+1.84(+3.50%)
May 03, 2022	52.41	53.21	52.04	52.49	1,639,168	+0.42(+0.81%)
May 02, 2022	52.15	52.62	50.80	52.07	1,551,119	+0.46(+0.88%)
Apr 29, 2022	52.84	53.35	51.40	51.61	1,913,923	-1.35(-2.55%)
Apr 28, 2022	51.75	53.28	51.08	52.97	2,083,316	+1.81(+3.54%)
Apr 27, 2022	50.49	51.85	50.29	51.16	2,175,250	+0.16(+0.32%)
Apr 26, 2022	51.92	53.36	50.28	50.99	4,753,184	-4.80(-8.61%)
Apr 25, 2022	54.23	55.94	53.68	55.80	3,078,205	+0.32(+0.58%)
Apr 22, 2022	56.80	57.10	55.31	55.48	2,154,003	-1.36(-2.39%)
Apr 21, 2022	60.34	60.42	56.42	56.84	2,153,362	-2.73(-4.58%)
Apr 20, 2022	59.99	61.10	59.53	59.57	1,999,971	-0.28(-0.47%)
Apr 19, 2022	58.47	59.96	58.31	59.85	1,182,114	+1.69(+2.91%)
Apr 18, 2022	57.61	58.52	57.40	58.16	1,278,168	+0.69(+1.21%)
Apr 14, 2022	58.19	58.75	57.22	57.47	1,246,280	-1.00(-1.72%)
Apr 13, 2022	57.14	58.49	56.78	58.47	1,055,580	+0.73(+1.27%)
Apr 12, 2022	58.20	59.50	57.14	57.74	894,080	-0.92(-1.57%)
Apr 11, 2022	58.42	59.94	58.31	58.67	1,028,932	+0.31(+0.53%)
Apr 08, 2022	58.16	58.76	57.56	58.36	973,605	+0.65(+1.12%)
Apr 07, 2022	58.06	58.41	56.64	57.71	1,197,261	-0.45(-0.77%)
Apr 06, 2022	58.47	58.82	57.70	58.15	1,716,934	-0.67(-1.13%)
Apr 05, 2022	58.51	59.31	58.26	58.82	1,515,508	+0.27(+0.47%)
Apr 04, 2022	58.72	59.33	57.33	58.55	1,336,177	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.