Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.5528	0.5541	0.5489	0.5508	157,682,096	-0.00(-0.63%)
Feb 26, 2015	0.5533	0.5574	0.5498	0.5543	153,021,408	+0.00(+0.27%)
Feb 25, 2015	0.5548	0.5573	0.5502	0.5528	123,939,304	-0.00(-0.76%)
Feb 24, 2015	0.5533	0.5571	0.5483	0.5571	149,511,984	+0.00(+0.69%)
Feb 23, 2015	0.5575	0.5575	0.5505	0.5533	125,173,072	-0.00(-0.78%)
Feb 20, 2015	0.5533	0.5580	0.5493	0.5576	157,959,440	+0.00(+0.72%)
Feb 19, 2015	0.5593	0.5603	0.5513	0.5536	169,636,320	+0.00(+0.25%)
Feb 18, 2015	0.5580	0.5590	0.5513	0.5523	171,181,152	-0.01(-1.14%)
Feb 17, 2015	0.5560	0.5615	0.5525	0.5586	203,600,992	+0.00(+0.29%)
Feb 13, 2015	0.5555	0.5570	0.5570	0.5570	310,490,208	+0.00(+0.04%)
Feb 12, 2015	0.5493	0.5618	0.5460	0.5568	677,768,448	+0.04(+7.16%)
Feb 11, 2015	0.5243	0.5243	0.5161	0.5196	320,701,504	-0.00(-0.67%)
Feb 10, 2015	0.5093	0.5233	0.5071	0.5231	226,492,944	+0.01(+2.80%)
Feb 09, 2015	0.5063	0.5103	0.5031	0.5088	274,326,592	-0.00(-0.10%)
Feb 06, 2015	0.5111	0.5171	0.5071	0.5093	210,798,688	-0.00(-0.41%)
Feb 05, 2015	0.5038	0.5118	0.5033	0.5115	140,625,376	+0.01(+1.61%)
Feb 04, 2015	0.5006	0.5090	0.4990	0.5033	181,732,624	+0.00(+0.25%)
Feb 03, 2015	0.4934	0.5026	0.4909	0.5021	183,707,136	+0.01(+2.50%)
Feb 02, 2015	0.4824	0.4919	0.4729	0.4899	259,943,632	+0.01(+2.16%)
Jan 30, 2015	0.4904	0.4921	0.4786	0.4795	298,589,344	-0.01(-2.91%)
Jan 29, 2015	0.4824	0.4966	0.4801	0.4939	235,649,520	+0.01(+2.43%)
Jan 28, 2015	0.4961	0.4981	0.4819	0.4821	273,067,808	-0.01(-1.63%)
Jan 27, 2015	0.5068	0.5073	0.4891	0.4901	358,357,664	-0.02(-4.78%)
Jan 26, 2015	0.5148	0.5173	0.5116	0.5147	133,396,832	-0.00(-0.46%)
Jan 23, 2015	0.5161	0.5179	0.5118	0.5171	120,573,296	+0.00(+0.29%)
Jan 22, 2015	0.5078	0.5169	0.5026	0.5156	159,921,616	+0.01(+1.72%)
Jan 21, 2015	0.4971	0.5081	0.4936	0.5068	144,969,408	+0.01(+1.40%)
Jan 20, 2015	0.5018	0.5046	0.4936	0.4998	140,490,560	+0.00(+0.30%)
Jan 16, 2015	0.4886	0.4983	0.4871	0.4983	181,749,776	+0.01(+1.84%)
Jan 15, 2015	0.4964	0.4993	0.4891	0.4894	189,183,984	-0.00(-0.71%)
Jan 14, 2015	0.4856	0.4944	0.4844	0.4929	155,464,624	+0.00(+0.43%)
Jan 13, 2015	0.4954	0.5053	0.4874	0.4907	237,028,496	-0.00(-0.18%)
Jan 12, 2015	0.4991	0.4992	0.4871	0.4916	190,982,128	-0.01(-1.25%)
Jan 09, 2015	0.4976	0.5016	0.4907	0.4978	209,818,528	+0.00(+0.40%)
Jan 08, 2015	0.4834	0.4988	0.4831	0.4959	284,153,088	+0.02(+3.79%)
Jan 07, 2015	0.4826	0.4869	0.4764	0.4777	322,228,992	-0.00(-0.29%)
Jan 06, 2015	0.4949	0.4954	0.4786	0.4791	198,021,504	-0.01(-3.03%)
Jan 05, 2015	0.5026	0.5041	0.4919	0.4941	198,177,216	-0.01(-1.69%)
Jan 02, 2015	0.5026	0.5063	0.4946	0.5026	113,829,392	+0.00(+0.40%)
Dec 31, 2014	0.5093	0.5006	0.5006	0.5006	166,517,840	-0.01(-1.57%)
Dec 30, 2014	0.5098	0.5123	0.5078	0.5086	112,259,264	-0.00(-0.92%)
Dec 29, 2014	0.5126	0.5168	0.5101	0.5133	83,430,264	-0.00(-0.15%)
Dec 26, 2014	0.5136	0.5168	0.5123	0.5141	52,712,960	+0.00(+0.10%)
Dec 24, 2014	0.5168	0.5136	0.5136	0.5136	45,703,792	-0.00(-0.39%)
Dec 23, 2014	0.5228	0.5253	0.5150	0.5156	109,422,472	-0.00(-0.63%)
Dec 22, 2014	0.5093	0.5188	0.5076	0.5188	149,169,424	+0.01(+1.76%)
Dec 19, 2014	0.5083	0.5118	0.5036	0.5098	325,955,616	+0.00(+0.99%)
Dec 18, 2014	0.5091	0.5151	0.5001	0.5048	225,621,440	+0.00(+0.40%)
Dec 17, 2014	0.4929	0.5036	0.4769	0.5028	346,050,112	+0.02(+4.11%)
Dec 16, 2014	0.4881	0.4959	0.4829	0.4830	185,531,760	-0.01(-1.15%)
Dec 15, 2014	0.4959	0.5048	0.4871	0.4886	255,030,352	-0.00(-0.31%)
Dec 12, 2014	0.4991	0.5036	0.4896	0.4901	324,571,104	-0.02(-3.11%)
Dec 11, 2014	0.5091	0.5126	0.5048	0.5058	135,829,776	-0.00(-0.05%)
Dec 10, 2014	0.5161	0.5181	0.5055	0.5061	204,982,400	-0.01(-2.22%)
Dec 09, 2014	0.5161	0.5188	0.5083	0.5176	239,761,184	-0.00(-0.34%)
Dec 08, 2014	0.5253	0.5306	0.5151	0.5193	227,365,840	-0.01(-1.28%)
Dec 05, 2014	0.5233	0.5288	0.5231	0.5261	165,898,160	+0.00(+0.57%)
Dec 04, 2014	0.5271	0.5291	0.5196	0.5231	186,875,552	-0.00(-0.90%)
Dec 03, 2014	0.5171	0.5281	0.5156	0.5278	284,829,664	+0.01(+2.57%)
Dec 02, 2014	0.5133	0.5168	0.5086	0.5146	246,274,096	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.