Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.02	12.02	11.80	11.91	15,211	+0.06(+0.51%)
Apr 29, 2020	12.10	12.10	11.73	11.85	13,836	+0.27(+2.33%)
Apr 28, 2020	11.85	11.85	11.58	11.58	18,623	-0.39(-3.26%)
Apr 27, 2020	12.02	12.02	11.88	11.97	25,416	+0.06(+0.50%)
Apr 24, 2020	11.86	11.91	11.82	11.91	10,668	+0.12(+1.02%)
Apr 23, 2020	11.94	12.00	11.79	11.79	6,127	-0.15(-1.26%)
Apr 22, 2020	11.88	11.95	11.84	11.94	10,046	+0.04(+0.34%)
Apr 21, 2020	11.70	11.91	11.68	11.90	12,627	-0.22(-1.82%)
Apr 20, 2020	11.91	12.12	11.85	12.12	39,642	+0.11(+0.92%)
Apr 17, 2020	12.10	12.18	12.01	12.01	22,433	-0.08(-0.66%)
Apr 16, 2020	11.83	12.09	11.75	12.09	35,583	+0.28(+2.37%)
Apr 15, 2020	11.75	12.00	11.70	11.81	100,014	-0.18(-1.50%)
Apr 14, 2020	12.18	12.21	11.98	11.99	4,661	-0.11(-0.91%)
Apr 13, 2020	11.99	12.10	11.76	12.10	13,559	+0.10(+0.83%)
Apr 09, 2020		12.00	12.00	12.00	0	+0.86(+7.72%)
Apr 08, 2020	11.00	11.14	11.00	11.14	18,430	+0.14(+1.27%)
Apr 07, 2020	11.00	11.18	10.97	11.00	60,182	+0.00(+0.00%)
Apr 06, 2020	11.00	11.06	10.88	11.00	51,323	+0.16(+1.48%)
Apr 03, 2020	11.00	11.15	10.70	10.84	15,047	+0.13(+1.21%)
Apr 02, 2020	11.19	11.28	10.71	10.71	15,302	-0.09(-0.83%)
Apr 01, 2020	11.04	11.10	10.61	10.80	17,500	-0.41(-3.66%)
Mar 31, 2020	11.52	11.52	10.88	11.21	40,308	-0.41(-3.53%)
Mar 30, 2020	11.36	11.62	11.01	11.62	8,706	+0.32(+2.83%)
Mar 27, 2020	11.17	11.38	11.14	11.30	47,442	+0.14(+1.25%)
Mar 26, 2020	10.95	11.28	10.95	11.16	13,705	+0.21(+1.92%)
Mar 25, 2020	10.87	11.00	10.66	10.95	27,567	+0.36(+3.40%)
Mar 24, 2020	10.08	10.59	10.08	10.59	18,078	+0.81(+8.28%)
Mar 23, 2020	10.10	10.14	9.430	9.780	104,568	-0.89(-8.34%)
Mar 20, 2020	10.85	10.93	9.780	10.67	52,708	-0.18(-1.66%)
Mar 19, 2020	10.53	10.96	10.53	10.85	71,854	+0.27(+2.55%)
Mar 18, 2020	11.00	11.25	10.58	10.58	26,589	-0.88(-7.68%)
Mar 17, 2020	11.49	11.83	11.39	11.46	39,083	-0.27(-2.30%)
Mar 16, 2020	11.40	11.73	11.37	11.73	38,973	-0.20(-1.68%)
Mar 13, 2020	12.00	12.10	11.49	11.93	33,508	+0.33(+2.84%)
Mar 12, 2020	11.74	11.85	10.85	11.60	62,917	-0.75(-6.07%)
Mar 11, 2020	12.29	12.52	12.29	12.35	40,752	-0.28(-2.22%)
Mar 10, 2020	12.69	12.69	12.44	12.63	31,932	-0.03(-0.24%)
Mar 09, 2020	12.50	12.76	12.50	12.66	53,658	-0.63(-4.74%)
Mar 06, 2020	13.21	13.31	13.14	13.29	254,331	+0.01(+0.08%)
Mar 05, 2020	13.32	13.40	13.28	13.28	16,239	-0.20(-1.48%)
Mar 04, 2020	13.31	13.48	13.31	13.48	32,687	+0.24(+1.81%)
Mar 03, 2020	13.30	13.44	13.22	13.24	80,044	-0.06(-0.45%)
Mar 02, 2020	13.18	13.30	13.17	13.30	71,072	+0.05(+0.38%)
Feb 28, 2020	13.21	13.25	12.95	13.25	70,840	-0.08(-0.60%)
Feb 27, 2020	13.28	13.34	13.18	13.33	42,151	-0.08(-0.60%)
Feb 26, 2020	13.40	13.43	13.37	13.41	23,654	-0.03(-0.22%)
Feb 25, 2020	13.67	13.67	13.44	13.44	92,589	-0.18(-1.32%)
Feb 24, 2020	13.66	13.66	13.60	13.62	27,549	-0.15(-1.09%)
Feb 21, 2020	13.78	13.78	13.74	13.77	21,225	-0.01(-0.07%)
Feb 20, 2020	13.78	13.78	13.73	13.78	12,763	+0.04(+0.29%)
Feb 19, 2020	13.73	13.76	13.73	13.74	21,739	+0.01(+0.07%)
Feb 18, 2020	13.74	13.76	13.72	13.73	14,237	-0.06(-0.44%)
Feb 14, 2020		13.79	13.79	13.79	0	+0.05(+0.36%)
Feb 13, 2020	13.69	13.76	13.69	13.74	3,369	-0.04(-0.29%)
Feb 12, 2020	13.73	13.78	13.72	13.78	15,078	+0.04(+0.29%)
Feb 11, 2020	13.74	13.74	13.72	13.74	17,077	+0.04(+0.29%)
Feb 10, 2020	13.69	13.70	13.67	13.70	15,024	+0.02(+0.15%)
Feb 07, 2020	13.66	13.71	13.66	13.68	3,590	+0.01(+0.07%)
Feb 06, 2020	13.68	13.71	13.67	13.67	15,654	-0.04(-0.29%)
Feb 05, 2020	13.68	13.73	13.68	13.71	23,877	+0.03(+0.22%)
Feb 04, 2020	13.59	13.68	13.59	13.68	16,832	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.