Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.55	15.55	15.38	15.39	28,570	-0.07(-0.45%)
Apr 29, 2015	15.48	15.50	15.45	15.46	39,051	-0.02(-0.16%)
Apr 28, 2015	15.49	15.55	15.48	15.48	12,876	-0.03(-0.16%)
Apr 27, 2015	15.57	15.57	15.49	15.51	28,600	-0.13(-0.83%)
Apr 24, 2015	15.65	15.65	15.56	15.64	27,913	+0.01(+0.03%)
Apr 23, 2015	15.62	15.64	15.58	15.63	16,029	+0.05(+0.35%)
Apr 22, 2015	15.63	15.63	15.58	15.58	14,028	-0.01(-0.06%)
Apr 21, 2015	15.63	15.63	15.58	15.59	48,231	+0.05(+0.32%)
Apr 20, 2015	15.61	15.61	15.54	15.54	13,892	-0.05(-0.32%)
Apr 17, 2015	15.60	15.60	15.54	15.59	26,210	-0.01(-0.06%)
Apr 16, 2015	15.65	15.65	15.57	15.60	50,122	+0.03(+0.19%)
Apr 15, 2015	15.59	15.63	15.57	15.57	20,688	-0.01(-0.06%)
Apr 14, 2015	15.57	15.62	15.57	15.58	86,669	+0.00(+0.00%)
Apr 13, 2015	15.60	15.60	15.57	15.58	24,746	-0.02(-0.13%)
Apr 10, 2015	15.56	15.60	15.55	15.60	17,318	+0.02(+0.13%)
Apr 09, 2015	15.57	15.58	15.54	15.58	44,963	+0.02(+0.13%)
Apr 08, 2015	15.57	15.57	15.51	15.56	22,711	+0.02(+0.13%)
Apr 07, 2015	15.52	15.55	15.52	15.54	238,281	+0.07(+0.45%)
Apr 06, 2015	15.50	15.50	15.45	15.47	19,406	+0.02(+0.13%)
Apr 02, 2015		15.45	15.45	15.45	0	+0.10(+0.65%)
Apr 01, 2015	15.39	15.42	15.35	15.35	23,019	-0.08(-0.52%)
Mar 31, 2015	15.41	15.45	15.36	15.43	7,543	+0.07(+0.46%)
Mar 30, 2015	15.33	15.38	15.33	15.36	32,340	+0.03(+0.20%)
Mar 27, 2015	15.32	15.40	15.32	15.33	18,686	-0.01(-0.07%)
Mar 26, 2015	15.34	15.42	15.33	15.34	32,684	-0.10(-0.65%)
Mar 25, 2015	15.51	15.51	15.43	15.44	32,519	-0.07(-0.45%)
Mar 24, 2015	15.43	15.52	15.43	15.51	20,625	+0.04(+0.26%)
Mar 23, 2015	15.43	15.55	15.39	15.47	21,929	-0.03(-0.19%)
Mar 20, 2015	15.33	15.50	15.33	15.50	32,305	+0.19(+1.24%)
Mar 19, 2015	15.46	15.46	15.31	15.31	39,568	-0.09(-0.58%)
Mar 18, 2015	15.35	15.40	15.30	15.40	34,399	+0.09(+0.59%)
Mar 17, 2015	15.46	15.46	15.30	15.31	29,289	-0.10(-0.65%)
Mar 16, 2015	15.49	15.49	15.40	15.41	33,858	-0.03(-0.19%)
Mar 13, 2015	15.50	15.50	15.37	15.44	38,900	-0.01(-0.06%)
Mar 12, 2015	15.45	15.51	15.45	15.45	26,954	-0.01(-0.06%)
Mar 11, 2015	15.51	15.51	15.43	15.46	12,579	-0.01(-0.06%)
Mar 10, 2015	15.53	15.53	15.40	15.47	22,878	-0.07(-0.45%)
Mar 09, 2015	15.41	15.59	15.41	15.54	45,006	+0.15(+0.97%)
Mar 06, 2015	15.60	15.60	15.39	15.39	46,798	-0.20(-1.28%)
Mar 05, 2015	15.56	15.60	15.56	15.59	15,149	+0.00(+0.00%)
Mar 04, 2015		15.62	15.57	15.59	13,489	-0.04(-0.22%)
Mar 03, 2015	15.61	15.63	15.61	15.62	86,434	-0.02(-0.10%)
Mar 02, 2015	15.70	15.70	15.59	15.64	25,907	+0.01(+0.06%)
Feb 27, 2015	15.55	15.63	15.55	15.63	33,230	+0.04(+0.26%)
Feb 26, 2015	15.55	15.62	15.55	15.59	20,292	+0.03(+0.19%)
Feb 25, 2015	15.50	15.57	15.50	15.56	27,058	+0.06(+0.39%)
Feb 24, 2015	15.64	15.64	15.48	15.50	34,931	-0.25(-1.59%)
Feb 23, 2015	15.69	15.75	15.57	15.75	63,268	+0.15(+0.96%)
Feb 20, 2015	15.52	15.60	15.46	15.60	66,403	+0.10(+0.65%)
Feb 19, 2015	15.46	15.64	15.46	15.50	121,125	+0.03(+0.19%)
Feb 18, 2015	15.47	15.53	15.46	15.47	73,350	-0.06(-0.39%)
Feb 17, 2015	15.51	15.61	15.50	15.53	37,783	-0.07(-0.45%)
Feb 13, 2015		15.60	15.60	15.60	0	+0.05(+0.32%)
Feb 12, 2015	15.54	15.55	15.45	15.55	16,412	+0.00(+0.00%)
Feb 11, 2015	15.52	15.55	15.45	15.55	17,047	+0.11(+0.71%)
Feb 10, 2015	15.48	15.52	15.40	15.44	18,377	+0.07(+0.46%)
Feb 09, 2015	15.42	15.50	15.36	15.37	21,317	-0.15(-0.97%)
Feb 06, 2015	15.47	15.54	15.38	15.52	61,629	-0.02(-0.13%)
Feb 05, 2015	15.44	15.54	15.44	15.54	196,173	+0.14(+0.91%)
Feb 04, 2015	15.34	15.43	15.32	15.40	82,823	+0.02(+0.13%)
Feb 03, 2015	15.25	15.43	15.25	15.38	39,939	+0.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.