Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.83	13.86	13.81	13.83	15,375	+0.00(+0.00%)
Apr 27, 2018	13.88	13.88	13.83	13.83	11,521	-0.05(-0.36%)
Apr 26, 2018	13.86	13.88	13.80	13.88	19,100	+0.06(+0.43%)
Apr 25, 2018	13.84	13.85	13.82	13.82	16,740	-0.05(-0.36%)
Apr 24, 2018	13.86	13.90	13.84	13.87	13,678	-0.01(-0.07%)
Apr 23, 2018	13.95	13.95	13.88	13.88	11,987	-0.01(-0.07%)
Apr 20, 2018	13.99	13.99	13.89	13.89	10,210	-0.09(-0.64%)
Apr 19, 2018	14.02	14.02	13.96	13.98	12,152	-0.02(-0.14%)
Apr 18, 2018	14.02	14.02	13.99	14.00	13,677	-0.01(-0.07%)
Apr 17, 2018	14.02	14.04	14.01	14.01	18,820	+0.03(+0.21%)
Apr 16, 2018	14.00	14.03	13.98	13.98	16,422	+0.02(+0.14%)
Apr 13, 2018	13.98	13.98	13.96	13.96	14,159	-0.02(-0.14%)
Apr 12, 2018	14.00	14.00	13.95	13.98	6,367	+0.01(+0.07%)
Apr 11, 2018	13.91	13.98	13.91	13.97	7,770	+0.00(+0.00%)
Apr 10, 2018	13.90	13.98	13.90	13.97	37,666	+0.11(+0.79%)
Apr 09, 2018	13.85	13.91	13.85	13.86	16,633	-0.02(-0.14%)
Apr 06, 2018	13.90	13.90	13.82	13.88	12,610	-0.03(-0.22%)
Apr 05, 2018	13.88	13.91	13.86	13.91	15,670	+0.02(+0.14%)
Apr 04, 2018	13.80	13.89	13.77	13.89	26,871	+0.09(+0.65%)
Apr 03, 2018	13.80	13.82	13.77	13.80	19,667	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.