Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.10	15.16	15.10	15.15	18,199	+0.11(+0.73%)
Aug 30, 2011	15.02	15.04	14.95	15.04	13,346	-0.05(-0.33%)
Aug 29, 2011	14.90	15.09	14.85	15.09	77,389	+0.33(+2.24%)
Aug 26, 2011	14.74	14.77	14.55	14.76	50,333	-0.08(-0.54%)
Aug 25, 2011	15.06	15.09	14.83	14.84	23,887	-0.11(-0.74%)
Aug 24, 2011	14.97	14.98	14.88	14.95	23,663	+0.04(+0.27%)
Aug 23, 2011	14.77	14.91	14.73	14.91	44,767	+0.12(+0.81%)
Aug 22, 2011	15.11	15.11	14.77	14.79	170,163	-0.09(-0.60%)
Aug 19, 2011	14.93	15.01	14.88	14.88	13,920	+0.02(+0.13%)
Aug 18, 2011	15.05	15.05	14.70	14.86	46,920	-0.25(-1.65%)
Aug 17, 2011	15.11	15.11	15.03	15.11	20,785	+0.13(+0.87%)
Aug 16, 2011	15.11	15.11	14.89	14.98	21,714	-0.14(-0.93%)
Aug 15, 2011	15.00	15.13	14.96	15.12	45,866	+0.22(+1.48%)
Aug 12, 2011	14.79	14.98	14.77	14.90	136,431	+0.04(+0.27%)
Aug 11, 2011	14.64	14.90	14.55	14.86	42,755	+0.26(+1.78%)
Aug 10, 2011	14.75	14.75	14.47	14.60	62,851	-0.34(-2.28%)
Aug 09, 2011	14.26	14.94	14.03	14.94	131,816	+0.55(+3.82%)
Aug 08, 2011	14.75	14.76	14.39	14.39	48,137	-0.84(-5.52%)
Aug 05, 2011	15.16	15.23	14.91	15.23	211,293	+0.12(+0.79%)
Aug 04, 2011	15.49	15.51	15.06	15.11	51,813	-0.48(-3.08%)
Aug 03, 2011	15.65	15.65	15.50	15.59	41,889	+0.08(+0.52%)
Aug 02, 2011	15.78	15.78	15.51	15.51	61,562	-0.19(-1.21%)
Jul 29, 2011	15.60	15.70	15.60	15.70	8,133	+0.06(+0.38%)
Jul 28, 2011	15.64	15.71	15.64	15.64	58,010	-0.04(-0.26%)
Jul 27, 2011	15.82	15.82	15.65	15.68	14,893	-0.07(-0.44%)
Jul 26, 2011	15.80	15.82	15.70	15.75	23,573	-0.12(-0.76%)
Jul 25, 2011	15.88	15.88	15.85	15.87	32,739	-0.01(-0.06%)
Jul 22, 2011	15.88	15.89	15.88	15.88	28,956	+0.00(+0.00%)
Jul 21, 2011	15.85	15.88	15.83	15.88	44,508	+0.03(+0.19%)
Jul 20, 2011	15.85	15.85	15.78	15.85	19,701	+0.08(+0.51%)
Jul 19, 2011	15.79	15.82	15.75	15.77	25,121	+0.02(+0.13%)
Jul 18, 2011	15.83	15.83	15.71	15.75	11,091	-0.02(-0.13%)
Jul 15, 2011	15.80	15.81	15.76	15.77	13,495	-0.05(-0.32%)
Jul 14, 2011	15.80	15.82	15.75	15.82	23,804	+0.04(+0.25%)
Jul 13, 2011	15.71	15.82	15.71	15.78	55,155	+0.07(+0.45%)
Jul 12, 2011	15.75	15.76	15.70	15.71	28,835	-0.01(-0.06%)
Jul 11, 2011	15.70	15.76	15.70	15.72	52,407	-0.10(-0.63%)
Jul 08, 2011	15.89	15.89	15.76	15.82	84,924	-0.05(-0.32%)
Jul 07, 2011	15.83	15.88	15.82	15.87	24,390	+0.09(+0.57%)
Jul 06, 2011	15.84	15.84	15.75	15.78	40,710	-0.02(-0.13%)
Jul 05, 2011	15.83	15.85	15.75	15.80	67,874	+0.00(+0.00%)
Jul 04, 2011	15.66	15.83	15.66	15.80	20,668	+0.07(+0.45%)
Jun 30, 2011	15.63	15.73	15.63	15.73	45,196	+0.12(+0.77%)
Jun 29, 2011	15.60	15.61	15.56	15.61	15,824	+0.10(+0.64%)
Jun 28, 2011	15.54	15.54	15.45	15.51	15,595	+0.07(+0.45%)
Jun 27, 2011	15.31	15.47	15.31	15.44	43,340	-0.08(-0.52%)
Jun 24, 2011	15.59	15.59	15.52	15.52	10,915	-0.06(-0.39%)
Jun 23, 2011	15.50	15.58	15.41	15.58	30,030	+0.04(+0.26%)
Jun 22, 2011	15.54	15.64	15.54	15.54	18,484	-0.09(-0.58%)
Jun 21, 2011	15.56	15.66	15.54	15.63	54,214	+0.08(+0.51%)
Jun 20, 2011	15.54	15.55	15.53	15.55	38,030	+0.05(+0.32%)
Jun 17, 2011	15.36	15.51	15.36	15.50	22,612	+0.18(+1.17%)
Jun 16, 2011	15.54	15.60	15.30	15.32	86,832	-0.22(-1.42%)
Jun 15, 2011	15.66	15.66	15.53	15.54	32,167	-0.11(-0.70%)
Jun 14, 2011	15.51	15.67	15.51	15.65	17,331	+0.13(+0.84%)
Jun 13, 2011	15.51	15.60	15.51	15.52	26,292	+0.01(+0.06%)
Jun 10, 2011	15.74	15.74	15.51	15.51	26,850	-0.24(-1.52%)
Jun 09, 2011	15.70	15.78	15.70	15.75	35,951	+0.07(+0.45%)
Jun 08, 2011	15.80	15.80	15.68	15.68	21,844	-0.09(-0.57%)
Jun 07, 2011	15.77	15.81	15.73	15.77	43,146	+0.00(+0.00%)
Jun 06, 2011	15.83	15.84	15.77	15.77	38,072	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.