Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.02	11.02	10.92	10.93	12,011	-0.03(-0.27%)
Apr 29, 2024	10.95	10.98	10.93	10.96	2,679	+0.02(+0.18%)
Apr 26, 2024	11.00	11.00	10.94	10.94	2,297	-0.02(-0.18%)
Apr 25, 2024	11.00	11.00	10.90	10.96	4,271	-0.03(-0.27%)
Apr 24, 2024	11.01	11.01	10.96	10.99	2,274	-0.01(-0.09%)
Apr 23, 2024	11.00	11.01	10.99	11.00	2,833	+0.04(+0.36%)
Apr 22, 2024	10.90	10.96	10.90	10.96	21,019	+0.07(+0.64%)
Apr 19, 2024	10.85	10.90	10.85	10.89	53,233	+0.01(+0.09%)
Apr 18, 2024	10.86	10.89	10.86	10.88	8,779	-0.03(-0.27%)
Apr 17, 2024	10.90	10.92	10.90	10.91	5,389	+0.02(+0.18%)
Apr 16, 2024	10.89	10.91	10.87	10.89	7,729	+0.02(+0.18%)
Apr 15, 2024	10.97	10.97	10.87	10.87	5,410	-0.11(-1.00%)
Apr 12, 2024	11.07	11.07	10.97	10.98	1,903	-0.02(-0.18%)
Apr 11, 2024	11.01	11.01	10.97	11.00	13,588	-0.02(-0.18%)
Apr 10, 2024	11.04	11.04	11.01	11.02	2,819	-0.09(-0.81%)
Apr 09, 2024	11.06	11.11	11.06	11.11	1,062	+0.02(+0.18%)
Apr 08, 2024	11.04	11.09	11.03	11.09	3,795	+0.02(+0.18%)
Apr 05, 2024	11.03	11.07	11.03	11.07	6,302	+0.00(+0.00%)
Apr 04, 2024	11.22	11.22	11.05	11.07	14,162	-0.01(-0.09%)
Apr 03, 2024	11.16	11.16	11.04	11.08	4,833	+0.03(+0.27%)
Apr 02, 2024	11.00	11.06	11.00	11.05	1,093	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.