Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.5500	0.5500	0.5500	400	-0.15(-21.43%)
Oct 30, 2013	0.7200	0.7200	0.7000	0.7000	6,500	+0.00(+0.00%)
Oct 29, 2013	0.7000	0.7000	0.6900	0.7000	6,525	+0.00(+0.00%)
Oct 28, 2013	0.6500	0.7000	0.6500	0.7000	3,750	+0.00(+0.00%)
Oct 25, 2013	0.7000	0.7000	0.7000	0.7000	1,300	+0.01(+1.45%)
Oct 24, 2013	0.6900	0.6900	0.6900	0.6900	1,250	+0.00(+0.00%)
Oct 23, 2013	0.6600	0.6900	0.6500	0.6900	7,200	+0.01(+1.47%)
Oct 22, 2013	0.6900	0.6900	0.6800	0.6800	3,750	-0.02(-2.86%)
Oct 21, 2013	0.7000	0.7000	0.7000	0.7000	4,312	+0.04(+6.06%)
Oct 18, 2013	0.7500	0.7500	0.6600	0.6600	5,970	-0.09(-12.00%)
Oct 17, 2013	0.7800	0.7800	0.7500	0.7500	5,625	-0.02(-2.60%)
Oct 16, 2013	0.8000	0.8000	0.7700	0.7700	8,420	-0.01(-1.28%)
Oct 15, 2013	0.7900	0.7900	0.7800	0.7800	3,625	+0.00(+0.00%)
Oct 11, 2013		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Oct 09, 2013		0.8000	0.8000	0.8000	0	+0.01(+1.27%)
Oct 08, 2013	0.8200	0.8200	0.7900	0.7900	5,720	-0.02(-2.47%)
Oct 07, 2013	0.7800	0.9100	0.7800	0.8100	3,548	+0.04(+5.19%)
Oct 04, 2013	0.8400	0.8400	0.7700	0.7700	6,075	-0.12(-13.48%)
Oct 03, 2013	0.8900	0.8900	0.8900	0.8900	1,100	+0.15(+20.27%)
Oct 02, 2013	0.7600	0.7600	0.7200	0.7400	7,400	-0.06(-7.50%)
Oct 01, 2013	0.8500	0.8500	0.8000	0.8000	5,065	-0.05(-5.88%)
Sep 27, 2013	0.8400	0.9400	0.8300	0.8500	3,790	+0.04(+4.94%)
Sep 26, 2013	0.9800	0.9800	0.8100	0.8100	14,880	-0.17(-17.35%)
Sep 25, 2013	0.9900	0.9900	0.9800	0.9800	8,950	-0.01(-1.01%)
Sep 24, 2013	0.9900	0.9900	0.9900	0.9900	3,000	+0.00(+0.00%)
Sep 23, 2013	0.9900	1.040	0.9900	0.9900	3,927	-0.04(-3.88%)
Sep 20, 2013	0.9800	1.030	0.9800	1.030	6,600	+0.06(+6.19%)
Sep 19, 2013	1.000	1.000	0.9700	0.9700	5,151	-0.06(-5.83%)
Sep 18, 2013	1.020	1.030	1.020	1.030	2,450	+0.05(+5.10%)
Sep 17, 2013	0.9900	0.9900	0.9800	0.9800	6,900	-0.03(-2.97%)
Sep 16, 2013	1.030	1.030	0.9800	1.010	10,000	-0.03(-2.88%)
Sep 13, 2013	1.040	1.050	0.9400	1.040	26,250	+0.06(+6.12%)
Sep 12, 2013	1.000	1.050	0.9800	0.9800	11,140	+0.00(+0.00%)
Sep 11, 2013	1.020	1.030	0.9800	0.9800	8,450	+0.00(+0.00%)
Sep 10, 2013	0.9800	1.030	0.9800	0.9800	6,200	+0.00(+0.00%)
Sep 09, 2013	1.020	1.020	0.9800	0.9800	8,564	-0.06(-5.77%)
Sep 06, 2013	0.9800	1.040	0.9600	1.040	15,670	+0.08(+8.33%)
Sep 05, 2013	0.8800	0.9800	0.8800	0.9600	7,100	+0.00(+0.00%)
Sep 04, 2013	0.8400	0.9600	0.8400	0.9600	5,150	-0.09(-8.57%)
Sep 03, 2013	1.050	1.050	1.050	1.050	1,000	-0.05(-4.55%)
Aug 30, 2013		1.100	1.100	1.100	0	+0.04(+3.77%)
Aug 29, 2013	1.000	1.060	0.9600	1.060	7,150	+0.16(+17.78%)
Aug 28, 2013	0.8800	0.9000	0.8800	0.9000	1,500	+0.04(+4.65%)
Aug 27, 2013	0.8500	0.9500	0.8500	0.8600	6,010	+0.01(+1.18%)
Aug 26, 2013	1.110	1.110	0.8500	0.8500	14,397	-0.30(-26.09%)
Aug 23, 2013	1.150	1.150	1.150	1.150	4,270	-0.03(-2.54%)
Aug 22, 2013	1.310	1.310	1.160	1.180	4,090	+0.07(+6.31%)
Aug 21, 2013	1.240	1.240	1.110	1.110	6,372	-0.14(-11.20%)
Aug 20, 2013	1.270	1.310	1.230	1.250	6,200	+0.09(+7.76%)
Aug 19, 2013	1.150	1.440	1.000	1.160	66,929	-0.09(-7.20%)
Aug 16, 2013	1.450	1.450	1.200	1.250	60,918	-0.20(-13.79%)
Aug 15, 2013	1.550	1.560	1.450	1.450	37,916	-0.08(-5.23%)
Aug 14, 2013	1.750	1.750	1.460	1.530	170,780	-0.24(-13.56%)
Aug 13, 2013	1.490	1.780	1.480	1.770	158,449	+0.34(+23.78%)
Aug 12, 2013	1.200	1.500	1.150	1.430	85,058	+0.23(+19.17%)
Aug 09, 2013	0.9100	1.200	0.9100	1.200	48,078	+0.29(+31.87%)
Aug 08, 2013	0.8600	0.9600	0.8400	0.9100	42,614	+0.03(+3.41%)
Aug 07, 2013	0.7700	0.8800	0.7500	0.8800	59,437	+0.03(+3.53%)
Aug 06, 2013	0.7500	0.8500	0.6400	0.8500	92,668	+0.21(+32.81%)
Aug 02, 2013		0.6400	0.6400	0.6400	0	+0.12(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.