Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.3000	0.3000	0.3000	170	+0.00(+0.00%)
Mar 30, 2016	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.00%)
Mar 28, 2016		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
Mar 23, 2016		0.2850	0.2850	0.2850	0	-0.02(-5.00%)
Mar 22, 2016	0.2850	0.3000	0.2850	0.3000	1,300	+0.01(+1.69%)
Mar 21, 2016	0.2950	0.2950	0.2700	0.2950	59,940	+0.00(+0.00%)
Mar 18, 2016	0.2900	0.2950	0.2900	0.2950	17,050	+0.01(+1.72%)
Mar 16, 2016		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Mar 15, 2016	0.2850	0.2950	0.2850	0.2900	3,500	+0.00(+0.00%)
Mar 14, 2016	0.2900	0.2900	0.2900	0.2900	20,000	-0.01(-1.69%)
Mar 11, 2016	0.2950	0.2950	0.2950	0.2950	4,700	+0.01(+1.72%)
Mar 09, 2016		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Mar 08, 2016	0.2950	0.2950	0.2850	0.2850	61,000	-0.01(-3.39%)
Mar 07, 2016	0.2800	0.2950	0.2800	0.2950	6,500	-0.01(-1.67%)
Mar 03, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 02, 2016	0.3250	0.3250	0.3000	0.3000	17,050	-0.02(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.