Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.2300	0.2300	0.2300	0	+0.05(+27.78%)
Jun 25, 2020		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Jun 24, 2020	0.1700	0.1700	0.1700	0.1700	4,000	-0.01(-5.56%)
Jun 23, 2020	0.1800	0.1800	0.1800	0.1800	5,055	-0.01(-5.26%)
Jun 19, 2020		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Jun 17, 2020		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jun 12, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 11, 2020	0.2000	0.2000	0.2000	0.2000	4,500	+0.00(+0.00%)
Jun 10, 2020	0.2000	0.2000	0.2000	0.2000	10,000	-0.03(-13.04%)
Jun 09, 2020	0.2300	0.2300	0.2300	0.2300	4,500	+0.00(+0.00%)
Jun 05, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 04, 2020	0.2500	0.2500	0.2300	0.2300	4,000	-0.02(-8.00%)
Jun 03, 2020	0.2500	0.2600	0.2500	0.2500	3,600	+0.02(+8.70%)
Jun 02, 2020	0.2100	0.2300	0.2100	0.2300	22,800	+0.03(+15.00%)
Jun 01, 2020	0.2100	0.2100	0.2000	0.2000	4,000	+0.01(+5.26%)
May 29, 2020	0.2100	0.2100	0.1900	0.1900	5,000	+0.00(+0.00%)
May 28, 2020	0.1900	0.1900	0.1900	0.1900	10,400	-0.01(-5.00%)
May 27, 2020		0.2000	0.2000	0.2000	100	+0.00(+0.00%)
May 26, 2020	0.2000	0.2000	0.2000	0.2000	1,300	+0.02(+11.11%)
May 25, 2020	0.2100	0.2100	0.1800	0.1800	6,500	+0.00(+0.00%)
May 22, 2020	0.1900	0.1900	0.1800	0.1800	5,299	-0.03(-14.29%)
May 19, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
May 15, 2020		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
May 11, 2020		0.1900	0.1900	0.1900	0	-0.04(-17.39%)
May 08, 2020	0.2300	0.2300	0.2300	0.2300	500	+0.02(+9.52%)
May 06, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
May 05, 2020	0.2000	0.2000	0.2000	0.2000	1,500	-0.02(-9.09%)
May 04, 2020	0.2000	0.2200	0.2000	0.2200	4,500	+0.02(+10.00%)
May 01, 2020	0.2000	0.2000	0.2000	0.2000	9,500	+0.00(+0.00%)
Apr 30, 2020	0.2200	0.2200	0.1800	0.2000	87,600	-0.03(-13.04%)
Apr 29, 2020	0.2700	0.2700	0.2100	0.2300	114,500	-0.04(-14.81%)
Apr 28, 2020	0.2800	0.2800	0.2700	0.2700	3,000	+0.00(+0.00%)
Apr 27, 2020	0.2300	0.2900	0.2300	0.2700	15,500	+0.01(+3.85%)
Apr 24, 2020	0.2500	0.2600	0.2500	0.2600	1,877	+0.03(+13.04%)
Apr 23, 2020	0.2400	0.2400	0.2000	0.2300	50,876	-0.01(-4.17%)
Apr 22, 2020	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Apr 21, 2020	0.2400	0.2400	0.2400	0.2400	4,000	+0.00(+0.00%)
Apr 20, 2020	0.2400	0.2400	0.2400	0.2400	4,500	+0.03(+14.29%)
Apr 17, 2020	0.2100	0.2100	0.2100	0.2100	1,300	-0.02(-8.70%)
Apr 16, 2020	0.2300	0.2300	0.2300	0.2300	500	-0.01(-4.17%)
Apr 14, 2020		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Apr 09, 2020		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Apr 08, 2020	0.2400	0.2400	0.2400	0.2400	1,500	+0.02(+9.09%)
Apr 07, 2020	0.2400	0.2400	0.2200	0.2200	1,250	-0.02(-8.33%)
Apr 06, 2020	0.2400	0.2400	0.2400	0.2400	1,332	+0.00(+0.00%)
Apr 03, 2020	0.2400	0.2400	0.2400	0.2400	500	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.