Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.8400	0.9400	0.8300	0.8500	3,790	+0.04(+4.94%)
Sep 26, 2013	0.9800	0.9800	0.8100	0.8100	14,880	-0.17(-17.35%)
Sep 25, 2013	0.9900	0.9900	0.9800	0.9800	8,950	-0.01(-1.01%)
Sep 24, 2013	0.9900	0.9900	0.9900	0.9900	3,000	+0.00(+0.00%)
Sep 23, 2013	0.9900	1.040	0.9900	0.9900	3,927	-0.04(-3.88%)
Sep 20, 2013	0.9800	1.030	0.9800	1.030	6,600	+0.06(+6.19%)
Sep 19, 2013	1.000	1.000	0.9700	0.9700	5,151	-0.06(-5.83%)
Sep 18, 2013	1.020	1.030	1.020	1.030	2,450	+0.05(+5.10%)
Sep 17, 2013	0.9900	0.9900	0.9800	0.9800	6,900	-0.03(-2.97%)
Sep 16, 2013	1.030	1.030	0.9800	1.010	10,000	-0.03(-2.88%)
Sep 13, 2013	1.040	1.050	0.9400	1.040	26,250	+0.06(+6.12%)
Sep 12, 2013	1.000	1.050	0.9800	0.9800	11,140	+0.00(+0.00%)
Sep 11, 2013	1.020	1.030	0.9800	0.9800	8,450	+0.00(+0.00%)
Sep 10, 2013	0.9800	1.030	0.9800	0.9800	6,200	+0.00(+0.00%)
Sep 09, 2013	1.020	1.020	0.9800	0.9800	8,564	-0.06(-5.77%)
Sep 06, 2013	0.9800	1.040	0.9600	1.040	15,670	+0.08(+8.33%)
Sep 05, 2013	0.8800	0.9800	0.8800	0.9600	7,100	+0.00(+0.00%)
Sep 04, 2013	0.8400	0.9600	0.8400	0.9600	5,150	-0.09(-8.57%)
Sep 03, 2013	1.050	1.050	1.050	1.050	1,000	-0.05(-4.55%)
Aug 30, 2013		1.100	1.100	1.100	0	+0.04(+3.77%)
Aug 29, 2013	1.000	1.060	0.9600	1.060	7,150	+0.16(+17.78%)
Aug 28, 2013	0.8800	0.9000	0.8800	0.9000	1,500	+0.04(+4.65%)
Aug 27, 2013	0.8500	0.9500	0.8500	0.8600	6,010	+0.01(+1.18%)
Aug 26, 2013	1.110	1.110	0.8500	0.8500	14,397	-0.30(-26.09%)
Aug 23, 2013	1.150	1.150	1.150	1.150	4,270	-0.03(-2.54%)
Aug 22, 2013	1.310	1.310	1.160	1.180	4,090	+0.07(+6.31%)
Aug 21, 2013	1.240	1.240	1.110	1.110	6,372	-0.14(-11.20%)
Aug 20, 2013	1.270	1.310	1.230	1.250	6,200	+0.09(+7.76%)
Aug 19, 2013	1.150	1.440	1.000	1.160	66,929	-0.09(-7.20%)
Aug 16, 2013	1.450	1.450	1.200	1.250	60,918	-0.20(-13.79%)
Aug 15, 2013	1.550	1.560	1.450	1.450	37,916	-0.08(-5.23%)
Aug 14, 2013	1.750	1.750	1.460	1.530	170,780	-0.24(-13.56%)
Aug 13, 2013	1.490	1.780	1.480	1.770	158,449	+0.34(+23.78%)
Aug 12, 2013	1.200	1.500	1.150	1.430	85,058	+0.23(+19.17%)
Aug 09, 2013	0.9100	1.200	0.9100	1.200	48,078	+0.29(+31.87%)
Aug 08, 2013	0.8600	0.9600	0.8400	0.9100	42,614	+0.03(+3.41%)
Aug 07, 2013	0.7700	0.8800	0.7500	0.8800	59,437	+0.03(+3.53%)
Aug 06, 2013	0.7500	0.8500	0.6400	0.8500	92,668	+0.21(+32.81%)
Aug 02, 2013		0.6400	0.6400	0.6400	0	+0.12(+23.08%)
Aug 01, 2013	0.5000	0.5800	0.5000	0.5200	6,702	+0.02(+4.00%)
Jul 31, 2013	0.4850	0.5600	0.4750	0.5000	22,377	-0.10(-16.67%)
Jul 30, 2013	0.5000	0.6000	0.5000	0.6000	23,791	+0.11(+22.45%)
Jul 29, 2013	0.3800	0.4900	0.3800	0.4900	54,412	+0.08(+19.51%)
Jul 26, 2013	0.4200	0.5400	0.3700	0.4100	153,675	-0.04(-8.89%)
Jul 25, 2013	0.4000	0.4500	0.4000	0.4500	60,675	+0.03(+7.14%)
Jul 24, 2013	0.3500	0.4500	0.3500	0.4200	35,255	+0.00(+0.00%)
Jul 23, 2013	0.3500	0.4500	0.3000	0.4200	119,550	+0.12(+40.00%)
Jul 22, 2013	0.4100	0.4100	0.3000	0.3000	65,642	-0.10(-25.00%)
Jul 19, 2013	0.4200	0.4200	0.4000	0.4000	9,395	-0.02(-4.76%)
Jul 18, 2013	0.4400	0.4600	0.4200	0.4200	4,000	-0.01(-2.33%)
Jul 17, 2013	0.4300	0.4300	0.4300	0.4300	1,616	+0.00(+0.00%)
Jul 16, 2013	0.4300	0.4500	0.4100	0.4300	10,950	-0.02(-4.44%)
Jul 15, 2013	0.5000	0.5300	0.4500	0.4500	6,350	+0.00(+0.00%)
Jul 12, 2013	0.4200	0.4500	0.4200	0.4500	7,200	+0.00(+0.00%)
Jul 11, 2013	0.4500	0.4500	0.4500	0.4500	1,400	+0.04(+9.76%)
Jul 10, 2013	0.5000	0.5300	0.4100	0.4100	5,815	-0.08(-16.33%)
Jul 09, 2013	0.5500	0.4900	0.4900	0.4900	13,850	+0.00(+0.00%)
Jul 08, 2013	0.4800	0.5000	0.4500	0.4900	16,930	+0.08(+19.51%)
Jul 05, 2013	0.4150	0.4500	0.4100	0.4100	27,044	-0.16(-28.07%)
Jul 04, 2013	0.4000	0.5700	0.4000	0.5700	19,875	+0.12(+26.67%)
Jul 03, 2013	0.5600	0.5600	0.4500	0.4500	32,500	-0.08(-15.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.