Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.7600	0.7600	0.7600	0	+0.08(+11.76%)
Dec 28, 2018	0.7700	0.7700	0.6700	0.6800	6,029	-0.09(-11.69%)
Dec 27, 2018	0.8000	0.8000	0.7700	0.7700	6,500	-0.08(-9.41%)
Dec 20, 2018		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Dec 19, 2018	0.9300	0.9300	0.9000	0.9000	4,000	-0.03(-3.23%)
Dec 18, 2018	0.9300	0.9300	0.9300	0.9300	5,000	+0.03(+3.33%)
Dec 17, 2018	0.9000	0.9000	0.9000	0.9000	3,100	+0.10(+12.50%)
Dec 14, 2018	0.8000	0.8200	0.8000	0.8000	2,200	-0.02(-2.44%)
Dec 13, 2018	0.8100	0.8200	0.8100	0.8200	1,100	+0.00(+0.00%)
Dec 12, 2018		0.8200	0.8200	0.8200	425	+0.00(+0.00%)
Dec 10, 2018		0.8200	0.8200	0.8200	0	-0.01(-1.20%)
Dec 07, 2018	0.8500	0.8500	0.8300	0.8300	2,400	-0.02(-2.35%)
Dec 04, 2018		0.8500	0.8500	0.8500	0	-0.02(-2.30%)
Dec 03, 2018	0.8500	0.8700	0.8500	0.8700	3,814	-0.03(-3.33%)
Nov 29, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Nov 27, 2018		0.9000	0.9000	0.9000	0	-0.02(-2.17%)
Nov 21, 2018		0.9200	0.9200	0.9200	0	+0.02(+2.22%)
Nov 20, 2018	0.9000	0.9000	0.9000	0.9000	1,500	+0.05(+5.88%)
Nov 19, 2018	0.8500	0.8700	0.8500	0.8500	3,500	-0.05(-5.56%)
Nov 16, 2018	0.9100	0.9100	0.9000	0.9000	3,500	+0.00(+0.00%)
Nov 14, 2018		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Nov 13, 2018	1.000	1.000	1.000	1.000	5,000	+0.03(+3.09%)
Nov 12, 2018	1.000	1.000	0.9700	0.9700	9,400	+0.05(+5.43%)
Nov 09, 2018	1.000	1.000	0.9200	0.9200	6,500	-0.08(-8.00%)
Nov 08, 2018	0.9900	1.000	0.9900	1.000	4,250	+0.01(+1.01%)
Nov 07, 2018	0.9500	1.000	0.9500	0.9900	9,000	+0.05(+5.32%)
Nov 06, 2018	0.9100	0.9500	0.9100	0.9400	10,506	+0.04(+4.44%)
Nov 05, 2018	0.8700	0.9200	0.8700	0.9000	12,000	+0.05(+5.88%)
Nov 02, 2018	0.7900	0.8500	0.7900	0.8500	2,500	+0.05(+6.25%)
Nov 01, 2018	0.7200	0.8000	0.7200	0.8000	6,500	+0.09(+12.68%)
Oct 31, 2018	0.7400	0.7700	0.7100	0.7100	15,000	-0.02(-2.74%)
Oct 30, 2018	0.7100	0.7800	0.7000	0.7300	27,000	+0.01(+1.39%)
Oct 29, 2018	0.7700	0.7700	0.7200	0.7200	6,500	-0.06(-7.69%)
Oct 26, 2018	0.8000	0.8000	0.7100	0.7800	14,921	-0.03(-3.70%)
Oct 25, 2018	0.7900	0.8100	0.7900	0.8100	2,000	+0.01(+1.25%)
Oct 24, 2018	0.6400	0.8000	0.6400	0.8000	10,003	-0.01(-1.23%)
Oct 23, 2018	0.9000	0.9000	0.7700	0.8100	15,922	-0.11(-11.96%)
Oct 18, 2018		0.9200	0.9200	0.9200	0	-0.01(-1.08%)
Oct 17, 2018	0.9800	0.9800	0.9100	0.9300	5,000	-0.07(-7.00%)
Oct 15, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 12, 2018	1.020	1.020	1.000	1.000	780	-0.02(-1.96%)
Oct 11, 2018	1.050	1.050	0.9800	1.020	9,200	+0.07(+7.37%)
Oct 10, 2018	0.9600	0.9600	0.9500	0.9500	1,000	-0.02(-2.06%)
Oct 09, 2018	0.9500	0.9700	0.9500	0.9700	11,500	+0.01(+1.04%)
Oct 05, 2018		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Oct 04, 2018	0.9700	0.9700	0.9100	0.9600	19,500	-0.02(-2.04%)
Oct 03, 2018	0.9800	1.000	0.9600	0.9800	4,084	+0.01(+1.03%)
Oct 02, 2018	0.9800	0.9800	0.9700	0.9700	4,000	-0.02(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.